LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:47:56 | - | 73,600 |
09.12.24 20:47:33 | - | 73,580 |
09.12.24 20:47:31 | - | 73,600 |
09.12.24 20:47:00 | - | 73,580 |
09.12.24 20:46:52 | - | 73,560 |
09.12.24 20:46:44 | - | 73,560 |
09.12.24 20:46:43 | - | 73,560 |
09.12.24 20:46:34 | - | 73,560 |
09.12.24 20:46:33 | - | 73,560 |
09.12.24 20:46:24 | - | 73,560 |
09.12.24 20:46:11 | - | 73,560 |
09.12.24 20:45:51 | - | 73,540 |
09.12.24 20:45:22 | - | 73,560 |
09.12.24 20:45:12 | - | 73,540 |
09.12.24 20:45:06 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:44:59 | - | 73,560 |
09.12.24 20:44:58 | - | 73,540 |
09.12.24 20:44:57 | - | 73,560 |
09.12.24 20:44:42 | - | 73,540 |
09.12.24 20:44:41 | - | 73,560 |
09.12.24 20:44:38 | - | 73,520 |
09.12.24 20:44:37 | - | 73,500 |
09.12.24 20:44:35 | - | 73,520 |
09.12.24 20:44:34 | - | 73,500 |
09.12.24 20:44:31 | - | 73,520 |
09.12.24 20:44:30 | - | 73,520 |
09.12.24 20:44:29 | - | 73,540 |
09.12.24 20:44:08 | - | 73,520 |
09.12.24 20:44:07 | - | 73,500 |
09.12.24 20:44:05 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:44:02 | - | 73,500 |
09.12.24 20:43:54 | - | 73,500 |
09.12.24 20:43:46 | - | 73,520 |
09.12.24 20:43:45 | - | 73,500 |
09.12.24 20:43:44 | - | 73,520 |
09.12.24 20:43:41 | - | 73,500 |
09.12.24 20:43:14 | - | 73,500 |
09.12.24 20:43:09 | - | 73,500 |
09.12.24 20:43:08 | - | 73,520 |
09.12.24 20:42:58 | - | 73,500 |
09.12.24 20:42:23 | - | 73,500 |
09.12.24 20:42:22 | - | 73,520 |
09.12.24 20:42:20 | - | 73,480 |
09.12.24 20:42:18 | - | 73,500 |
09.12.24 20:42:17 | - | 73,500 |