LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:36:34 | - | 73,540 |
09.12.24 20:36:32 | - | 73,540 |
09.12.24 20:36:31 | - | 73,540 |
09.12.24 20:36:28 | - | 73,560 |
09.12.24 20:35:39 | - | 73,540 |
09.12.24 20:35:27 | - | 73,540 |
09.12.24 20:35:21 | - | 73,560 |
09.12.24 20:35:18 | - | 73,540 |
09.12.24 20:35:17 | - | 73,560 |
09.12.24 20:35:12 | - | 73,540 |
09.12.24 20:35:06 | - | 73,540 |
09.12.24 20:35:03 | - | 73,540 |
09.12.24 20:35:02 | - | 73,540 |
09.12.24 20:34:57 | - | 73,540 |
09.12.24 20:34:56 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:34:52 | - | 73,540 |
09.12.24 20:34:50 | - | 73,540 |
09.12.24 20:34:49 | - | 73,560 |
09.12.24 20:34:44 | - | 73,540 |
09.12.24 20:34:43 | - | 73,540 |
09.12.24 20:34:41 | - | 73,520 |
09.12.24 20:34:33 | - | 73,540 |
09.12.24 20:33:47 | - | 73,520 |
09.12.24 20:33:43 | - | 73,540 |
09.12.24 20:33:40 | - | 73,520 |
09.12.24 20:33:37 | - | 73,540 |
09.12.24 20:33:36 | - | 73,520 |
09.12.24 20:32:57 | - | 73,540 |
09.12.24 20:32:55 | - | 73,540 |
09.12.24 20:32:54 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:32:52 | - | 73,540 |
09.12.24 20:32:47 | - | 73,560 |
09.12.24 20:32:42 | - | 73,580 |
09.12.24 20:32:41 | - | 73,580 |
09.12.24 20:32:13 | - | 73,580 |
09.12.24 20:32:11 | - | 73,580 |
09.12.24 20:32:08 | - | 73,580 |
09.12.24 20:32:06 | - | 73,580 |
09.12.24 20:32:04 | - | 73,580 |
09.12.24 20:31:53 | - | 73,600 |
09.12.24 20:31:26 | - | 73,600 |
09.12.24 20:31:12 | - | 73,580 |
09.12.24 20:31:10 | - | 73,580 |
09.12.24 20:31:09 | - | 73,600 |
09.12.24 20:30:51 | - | 73,580 |