LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:05 | - | 84,120 |
17.10.24 17:31:59 | - | 84,100 |
17.10.24 17:31:57 | - | 84,080 |
17.10.24 17:31:44 | - | 84,080 |
17.10.24 17:31:39 | - | 84,100 |
17.10.24 17:31:37 | - | 84,080 |
17.10.24 17:31:35 | - | 84,100 |
17.10.24 17:31:25 | - | 84,080 |
17.10.24 17:30:58 | - | 84,100 |
17.10.24 17:30:36 | - | 84,080 |
17.10.24 17:30:34 | - | 84,100 |
17.10.24 17:30:33 | - | 84,080 |
17.10.24 17:30:32 | - | 84,100 |
17.10.24 17:30:24 | - | 84,080 |
17.10.24 17:30:09 | - | 84,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:08 | - | 84,080 |
17.10.24 17:30:03 | - | 84,060 |
17.10.24 17:29:56 | - | 84,060 |
17.10.24 17:29:55 | - | 84,080 |
17.10.24 17:29:53 | - | 84,060 |
17.10.24 17:29:52 | - | 84,060 |
17.10.24 17:29:47 | - | 84,080 |
17.10.24 17:29:44 | - | 84,080 |
17.10.24 17:29:43 | - | 84,080 |
17.10.24 17:29:28 | - | 84,060 |
17.10.24 17:29:25 | - | 84,080 |
17.10.24 17:29:10 | - | 84,060 |
17.10.24 17:29:08 | - | 84,080 |
17.10.24 17:29:07 | - | 84,060 |
17.10.24 17:29:06 | - | 84,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:03 | - | 84,060 |
17.10.24 17:29:01 | - | 84,040 |
17.10.24 17:28:49 | - | 84,040 |
17.10.24 17:28:48 | - | 84,020 |
17.10.24 17:28:44 | - | 84,040 |
17.10.24 17:28:42 | - | 84,020 |
17.10.24 17:28:31 | - | 84,040 |
17.10.24 17:28:14 | - | 84,020 |
17.10.24 17:28:13 | - | 84,000 |
17.10.24 17:28:04 | - | 84,020 |
17.10.24 17:28:03 | - | 84,040 |
17.10.24 17:27:55 | - | 84,020 |
17.10.24 17:27:46 | - | 84,060 |
17.10.24 17:27:42 | - | 84,080 |
17.10.24 17:27:41 | - | 84,060 |