LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:31 | - | 84,180 |
17.10.24 17:47:29 | - | 84,160 |
17.10.24 17:47:28 | - | 84,180 |
17.10.24 17:47:27 | - | 84,160 |
17.10.24 17:47:26 | - | 84,180 |
17.10.24 17:47:25 | - | 84,160 |
17.10.24 17:47:16 | - | 84,180 |
17.10.24 17:47:13 | - | 84,180 |
17.10.24 17:47:12 | - | 84,180 |
17.10.24 17:47:09 | - | 84,160 |
17.10.24 17:47:06 | - | 84,180 |
17.10.24 17:47:05 | - | 84,180 |
17.10.24 17:47:03 | - | 84,160 |
17.10.24 17:47:02 | - | 84,180 |
17.10.24 17:46:59 | - | 84,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:57 | - | 84,180 |
17.10.24 17:46:53 | - | 84,160 |
17.10.24 17:46:48 | - | 84,160 |
17.10.24 17:46:42 | - | 84,200 |
17.10.24 17:46:38 | - | 84,180 |
17.10.24 17:46:31 | - | 84,200 |
17.10.24 17:46:29 | - | 84,180 |
17.10.24 17:46:23 | - | 84,200 |
17.10.24 17:46:15 | - | 84,180 |
17.10.24 17:46:13 | - | 84,200 |
17.10.24 17:46:09 | - | 84,180 |
17.10.24 17:46:09 | - | 84,180 |
17.10.24 17:46:07 | - | 84,160 |
17.10.24 17:46:07 | - | 84,140 |
17.10.24 17:46:05 | - | 84,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:02 | - | 84,160 |
17.10.24 17:46:00 | - | 84,160 |
17.10.24 17:45:58 | - | 84,160 |
17.10.24 17:45:56 | - | 84,140 |
17.10.24 17:45:54 | - | 84,160 |
17.10.24 17:45:50 | - | 84,140 |
17.10.24 17:45:45 | - | 84,160 |
17.10.24 17:45:44 | - | 84,180 |
17.10.24 17:45:37 | - | 84,160 |
17.10.24 17:45:36 | - | 84,180 |
17.10.24 17:45:33 | - | 84,200 |
17.10.24 17:45:28 | - | 84,180 |
17.10.24 17:45:27 | - | 84,200 |
17.10.24 17:45:12 | - | 84,220 |
17.10.24 17:45:11 | - | 84,200 |