LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:59 | - | 84,200 |
17.10.24 17:40:56 | - | 84,220 |
17.10.24 17:40:45 | - | 84,200 |
17.10.24 17:40:36 | - | 84,180 |
17.10.24 17:40:32 | - | 84,200 |
17.10.24 17:40:26 | - | 84,180 |
17.10.24 17:40:24 | - | 84,200 |
17.10.24 17:40:18 | - | 84,180 |
17.10.24 17:40:17 | - | 84,200 |
17.10.24 17:40:15 | - | 84,200 |
17.10.24 17:40:14 | - | 84,220 |
17.10.24 17:40:13 | - | 84,200 |
17.10.24 17:40:06 | - | 84,200 |
17.10.24 17:39:59 | - | 84,180 |
17.10.24 17:39:57 | - | 84,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:46 | - | 84,160 |
17.10.24 17:39:36 | - | 84,160 |
17.10.24 17:39:32 | - | 84,180 |
17.10.24 17:39:21 | - | 84,160 |
17.10.24 17:39:19 | - | 84,180 |
17.10.24 17:39:17 | - | 84,160 |
17.10.24 17:39:16 | - | 84,200 |
17.10.24 17:39:15 | - | 84,200 |
17.10.24 17:39:14 | - | 84,180 |
17.10.24 17:39:13 | - | 84,200 |
17.10.24 17:39:12 | - | 84,180 |
17.10.24 17:39:11 | - | 84,180 |
17.10.24 17:39:08 | - | 84,200 |
17.10.24 17:38:48 | - | 84,180 |
17.10.24 17:38:16 | - | 84,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:38:15 | - | 84,160 |
17.10.24 17:38:09 | - | 84,180 |
17.10.24 17:38:08 | - | 84,180 |
17.10.24 17:38:05 | - | 84,160 |
17.10.24 17:38:01 | - | 84,160 |
17.10.24 17:37:45 | - | 84,180 |
17.10.24 17:37:44 | - | 84,160 |
17.10.24 17:37:42 | - | 84,180 |
17.10.24 17:37:32 | - | 84,160 |
17.10.24 17:37:31 | - | 84,180 |
17.10.24 17:37:14 | - | 84,160 |
17.10.24 17:37:13 | - | 84,180 |
17.10.24 17:36:49 | - | 84,160 |
17.10.24 17:36:48 | - | 84,180 |
17.10.24 17:36:47 | - | 84,160 |