LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:42 | - | 84,140 |
17.10.24 17:23:40 | - | 84,160 |
17.10.24 17:23:39 | - | 84,160 |
17.10.24 17:23:26 | - | 84,160 |
17.10.24 17:23:25 | - | 84,180 |
17.10.24 17:23:24 | - | 84,160 |
17.10.24 17:23:19 | - | 84,180 |
17.10.24 17:22:53 | - | 84,200 |
17.10.24 17:22:52 | - | 84,200 |
17.10.24 17:22:25 | - | 84,180 |
17.10.24 17:22:23 | - | 84,160 |
17.10.24 17:22:19 | - | 84,180 |
17.10.24 17:22:13 | - | 84,160 |
17.10.24 17:21:57 | - | 84,180 |
17.10.24 17:21:53 | - | 84,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:52 | - | 84,160 |
17.10.24 17:21:48 | - | 84,180 |
17.10.24 17:21:44 | - | 84,180 |
17.10.24 17:21:40 | - | 84,200 |
17.10.24 17:21:36 | - | 84,220 |
17.10.24 17:21:34 | - | 84,220 |
17.10.24 17:21:33 | - | 84,240 |
17.10.24 17:21:31 | - | 84,220 |
17.10.24 17:21:08 | - | 84,220 |
17.10.24 17:21:01 | - | 84,220 |
17.10.24 17:20:52 | - | 84,260 |
17.10.24 17:20:50 | - | 84,240 |
17.10.24 17:20:48 | - | 84,280 |
17.10.24 17:20:47 | - | 84,260 |
17.10.24 17:20:41 | - | 84,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:20:36 | - | 84,240 |
17.10.24 17:20:32 | - | 84,260 |
17.10.24 17:20:28 | - | 84,240 |
17.10.24 17:20:24 | - | 84,260 |
17.10.24 17:20:22 | - | 84,260 |
17.10.24 17:20:07 | - | 84,280 |
17.10.24 17:20:05 | - | 84,260 |
17.10.24 17:20:03 | - | 84,260 |
17.10.24 17:20:01 | - | 84,280 |
17.10.24 17:19:47 | - | 84,260 |
17.10.24 17:19:40 | - | 84,280 |
17.10.24 17:19:39 | - | 84,260 |
17.10.24 17:19:35 | - | 84,280 |
17.10.24 17:19:34 | - | 84,300 |
17.10.24 17:19:33 | - | 84,260 |