LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:27 | - | 84,280 |
17.10.24 17:19:22 | - | 84,280 |
17.10.24 17:19:20 | - | 84,260 |
17.10.24 17:19:16 | - | 84,280 |
17.10.24 17:19:04 | - | 84,280 |
17.10.24 17:19:01 | - | 84,280 |
17.10.24 17:18:58 | - | 84,300 |
17.10.24 17:18:57 | - | 84,300 |
17.10.24 17:18:56 | - | 84,280 |
17.10.24 17:18:49 | - | 84,300 |
17.10.24 17:18:48 | - | 84,320 |
17.10.24 17:18:46 | - | 84,300 |
17.10.24 17:18:45 | - | 84,320 |
17.10.24 17:18:44 | - | 84,300 |
17.10.24 17:18:42 | - | 84,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:18:37 | - | 84,300 |
17.10.24 17:18:33 | - | 84,320 |
17.10.24 17:18:16 | - | 84,340 |
17.10.24 17:18:15 | - | 84,340 |
17.10.24 17:18:04 | - | 84,320 |
17.10.24 17:18:01 | - | 84,320 |
17.10.24 17:17:59 | - | 84,320 |
17.10.24 17:17:57 | - | 84,320 |
17.10.24 17:17:47 | - | 84,320 |
17.10.24 17:17:44 | - | 84,340 |
17.10.24 17:17:43 | - | 84,320 |
17.10.24 17:17:42 | - | 84,320 |
17.10.24 17:17:36 | - | 84,320 |
17.10.24 17:17:30 | - | 84,320 |
17.10.24 17:17:29 | - | 84,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:25 | - | 84,320 |
17.10.24 17:17:23 | - | 84,320 |
17.10.24 17:17:20 | - | 84,340 |
17.10.24 17:17:19 | - | 84,320 |
17.10.24 17:17:15 | - | 84,320 |
17.10.24 17:17:12 | - | 84,320 |
17.10.24 17:17:04 | - | 84,340 |
17.10.24 17:17:02 | - | 84,320 |
17.10.24 17:16:54 | - | 84,340 |
17.10.24 17:16:48 | - | 84,360 |
17.10.24 17:16:47 | - | 84,360 |
17.10.24 17:16:43 | - | 84,380 |
17.10.24 17:16:40 | - | 84,380 |
17.10.24 17:16:39 | - | 84,380 |
17.10.24 17:16:38 | - | 84,400 |