LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:37 | - | 84,380 |
17.10.24 17:16:30 | - | 84,360 |
17.10.24 17:16:29 | - | 84,360 |
17.10.24 17:16:05 | - | 84,380 |
17.10.24 17:16:01 | - | 84,360 |
17.10.24 17:15:59 | - | 84,320 |
17.10.24 17:15:54 | - | 84,340 |
17.10.24 17:15:50 | - | 84,320 |
17.10.24 17:15:48 | - | 84,320 |
17.10.24 17:15:46 | - | 84,320 |
17.10.24 17:15:44 | - | 84,340 |
17.10.24 17:15:42 | - | 84,320 |
17.10.24 17:15:31 | - | 84,300 |
17.10.24 17:15:29 | - | 84,280 |
17.10.24 17:15:23 | - | 84,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:19 | - | 84,280 |
17.10.24 17:15:16 | - | 84,260 |
17.10.24 17:15:11 | - | 84,260 |
17.10.24 17:15:09 | - | 84,240 |
17.10.24 17:15:06 | - | 84,260 |
17.10.24 17:15:01 | - | 84,240 |
17.10.24 17:14:57 | - | 84,240 |
17.10.24 17:14:56 | - | 84,260 |
17.10.24 17:14:54 | - | 84,240 |
17.10.24 17:14:50 | - | 84,220 |
17.10.24 17:14:47 | - | 84,200 |
17.10.24 17:14:39 | - | 84,220 |
17.10.24 17:14:37 | - | 84,200 |
17.10.24 17:14:35 | - | 84,220 |
17.10.24 17:14:34 | - | 84,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:26 | - | 84,200 |
17.10.24 17:14:11 | - | 84,220 |
17.10.24 17:13:25 | - | 84,200 |
17.10.24 17:13:22 | - | 84,220 |
17.10.24 17:13:19 | - | 84,200 |
17.10.24 17:13:18 | - | 84,220 |
17.10.24 17:12:58 | - | 84,200 |
17.10.24 17:12:12 | - | 84,180 |
17.10.24 17:11:47 | - | 84,200 |
17.10.24 17:11:32 | - | 84,220 |
17.10.24 17:11:28 | - | 84,220 |
17.10.24 17:11:24 | - | 84,240 |
17.10.24 17:11:22 | - | 84,220 |
17.10.24 17:10:39 | - | 84,260 |
17.10.24 17:10:37 | - | 84,280 |