LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:20 | - | 84,120 |
17.10.24 18:07:49 | - | 84,140 |
17.10.24 18:07:35 | - | 84,120 |
17.10.24 18:07:34 | - | 84,140 |
17.10.24 18:07:32 | - | 84,120 |
17.10.24 18:07:31 | - | 84,140 |
17.10.24 18:07:28 | - | 84,120 |
17.10.24 18:07:21 | - | 84,120 |
17.10.24 18:07:19 | - | 84,140 |
17.10.24 18:07:10 | - | 84,140 |
17.10.24 18:06:53 | - | 84,120 |
17.10.24 18:06:52 | - | 84,120 |
17.10.24 18:06:38 | - | 84,140 |
17.10.24 18:06:34 | - | 84,160 |
17.10.24 18:06:30 | - | 84,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:09 | - | 84,140 |
17.10.24 18:05:28 | - | 84,120 |
17.10.24 18:05:27 | - | 84,120 |
17.10.24 18:05:26 | - | 84,100 |
17.10.24 18:05:06 | - | 84,120 |
17.10.24 18:04:53 | - | 84,100 |
17.10.24 18:04:51 | - | 84,120 |
17.10.24 18:04:44 | - | 84,100 |
17.10.24 18:04:41 | - | 84,080 |
17.10.24 18:04:36 | - | 84,060 |
17.10.24 18:04:35 | - | 84,080 |
17.10.24 18:04:32 | - | 84,080 |
17.10.24 18:04:29 | - | 84,100 |
17.10.24 18:04:23 | - | 84,080 |
17.10.24 18:04:21 | - | 84,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:20 | - | 84,080 |
17.10.24 18:04:18 | - | 84,080 |
17.10.24 18:04:15 | - | 84,100 |
17.10.24 18:04:06 | - | 84,080 |
17.10.24 18:04:01 | - | 84,080 |
17.10.24 18:04:00 | - | 84,100 |
17.10.24 18:03:59 | - | 84,080 |
17.10.24 18:03:58 | - | 84,100 |
17.10.24 18:03:56 | - | 84,100 |
17.10.24 18:03:55 | - | 84,080 |
17.10.24 18:03:39 | - | 84,100 |
17.10.24 18:03:38 | - | 84,120 |
17.10.24 18:03:37 | - | 84,100 |
17.10.24 18:03:36 | - | 84,100 |
17.10.24 18:03:35 | - | 84,120 |