LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:11 | - | 84,100 |
17.10.24 18:17:48 | - | 84,120 |
17.10.24 18:17:06 | - | 84,140 |
17.10.24 18:16:58 | - | 84,120 |
17.10.24 18:16:46 | - | 84,120 |
17.10.24 18:16:45 | - | 84,120 |
17.10.24 18:16:21 | - | 84,140 |
17.10.24 18:16:19 | - | 84,160 |
17.10.24 18:16:05 | - | 84,140 |
17.10.24 18:16:03 | - | 84,160 |
17.10.24 18:16:00 | - | 84,140 |
17.10.24 18:15:57 | - | 84,160 |
17.10.24 18:15:52 | - | 84,140 |
17.10.24 18:15:51 | - | 84,160 |
17.10.24 18:15:48 | - | 84,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:46 | - | 84,160 |
17.10.24 18:15:43 | - | 84,140 |
17.10.24 18:15:42 | - | 84,160 |
17.10.24 18:15:36 | - | 84,120 |
17.10.24 18:15:35 | - | 84,100 |
17.10.24 18:15:32 | - | 84,120 |
17.10.24 18:15:31 | - | 84,100 |
17.10.24 18:15:26 | - | 84,120 |
17.10.24 18:15:23 | - | 84,100 |
17.10.24 18:15:06 | - | 84,100 |
17.10.24 18:14:48 | - | 84,120 |
17.10.24 18:14:47 | - | 84,100 |
17.10.24 18:14:45 | - | 84,120 |
17.10.24 18:14:39 | - | 84,120 |
17.10.24 18:14:37 | - | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:34 | - | 84,100 |
17.10.24 18:14:08 | - | 84,120 |
17.10.24 18:14:06 | - | 84,120 |
17.10.24 18:14:03 | - | 84,120 |
17.10.24 18:13:56 | - | 84,100 |
17.10.24 18:13:50 | - | 84,120 |
17.10.24 18:13:28 | - | 84,120 |
17.10.24 18:13:05 | - | 84,120 |
17.10.24 18:13:04 | - | 84,120 |
17.10.24 18:12:58 | - | 84,140 |
17.10.24 18:12:57 | - | 84,120 |
17.10.24 18:12:56 | - | 84,140 |
17.10.24 18:12:50 | - | 84,120 |
17.10.24 18:12:49 | - | 84,120 |
17.10.24 18:12:48 | - | 84,140 |