ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:49 | - | 61,310 |
08.10.24 16:15:45 | - | 61,300 |
08.10.24 16:15:40 | - | 61,300 |
08.10.24 16:15:39 | - | 61,330 |
08.10.24 16:15:33 | - | 61,300 |
08.10.24 16:15:32 | - | 61,300 |
08.10.24 16:15:28 | - | 61,300 |
08.10.24 16:15:27 | - | 61,300 |
08.10.24 16:15:26 | - | 61,300 |
08.10.24 16:15:24 | - | 61,300 |
08.10.24 16:15:21 | - | 61,300 |
08.10.24 16:15:18 | - | 61,300 |
08.10.24 16:15:17 | - | 61,280 |
08.10.24 16:15:16 | - | 61,290 |
08.10.24 16:15:15 | - | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:12 | - | 61,270 |
08.10.24 16:15:10 | - | 61,310 |
08.10.24 16:15:09 | - | 61,320 |
08.10.24 16:15:07 | - | 61,310 |
08.10.24 16:15:05 | - | 61,320 |
08.10.24 16:15:03 | - | 61,310 |
08.10.24 16:14:57 | - | 61,290 |
08.10.24 16:14:56 | - | 61,270 |
08.10.24 16:14:54 | - | 61,260 |
08.10.24 16:14:43 | - | 61,250 |
08.10.24 16:14:42 | - | 61,240 |
08.10.24 16:14:38 | - | 61,230 |
08.10.24 16:14:37 | - | 61,210 |
08.10.24 16:14:36 | - | 61,210 |
08.10.24 16:14:30 | - | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:28 | - | 61,210 |
08.10.24 16:14:27 | - | 61,220 |
08.10.24 16:14:26 | - | 61,200 |
08.10.24 16:14:25 | - | 61,220 |
08.10.24 16:14:23 | - | 61,220 |
08.10.24 16:14:22 | - | 61,210 |
08.10.24 16:14:20 | - | 61,220 |
08.10.24 16:14:18 | - | 61,210 |
08.10.24 16:14:17 | - | 61,220 |
08.10.24 16:14:13 | - | 61,260 |
08.10.24 16:14:10 | - | 61,260 |
08.10.24 16:14:09 | - | 61,270 |
08.10.24 16:14:08 | - | 61,260 |
08.10.24 16:14:04 | - | 61,250 |
08.10.24 16:14:02 | - | 61,230 |