ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:05:23 | - | 77,580 |
13.01.25 17:05:22 | - | 77,580 |
13.01.25 17:04:55 | - | 77,560 |
13.01.25 17:04:44 | - | 77,560 |
13.01.25 17:04:43 | - | 77,560 |
13.01.25 17:04:15 | - | 77,520 |
13.01.25 17:04:13 | - | 77,520 |
13.01.25 17:03:46 | - | 77,520 |
13.01.25 17:03:45 | - | 77,550 |
13.01.25 17:03:44 | - | 77,550 |
13.01.25 17:03:37 | - | 77,570 |
13.01.25 17:03:05 | - | 77,510 |
13.01.25 17:02:42 | - | 77,520 |
13.01.25 17:02:36 | - | 77,540 |
13.01.25 17:02:33 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:02:29 | - | 77,550 |
13.01.25 17:02:12 | - | 77,540 |
13.01.25 17:02:11 | - | 77,560 |
13.01.25 17:01:43 | - | 77,540 |
13.01.25 17:01:41 | - | 77,540 |
13.01.25 17:01:33 | - | 77,530 |
13.01.25 17:01:24 | - | 77,560 |
13.01.25 17:01:23 | - | 77,580 |
13.01.25 17:01:05 | - | 77,550 |
13.01.25 17:00:53 | - | 77,550 |
13.01.25 16:59:51 | - | 77,590 |
13.01.25 16:59:41 | - | 77,610 |
13.01.25 16:59:02 | - | 77,600 |
13.01.25 16:58:43 | - | 77,590 |
13.01.25 16:58:42 | - | 77,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:58:32 | - | 77,620 |
13.01.25 16:58:31 | - | 77,610 |
13.01.25 16:58:30 | - | 77,620 |
13.01.25 16:58:27 | - | 77,610 |
13.01.25 16:58:23 | - | 77,620 |
13.01.25 16:58:21 | - | 77,610 |
13.01.25 16:58:01 | - | 77,620 |
13.01.25 16:57:50 | - | 77,620 |
13.01.25 16:57:48 | - | 77,620 |
13.01.25 16:57:47 | - | 77,620 |
13.01.25 16:57:43 | - | 77,620 |
13.01.25 16:57:40 | - | 77,620 |
13.01.25 16:57:24 | - | 77,610 |
13.01.25 16:57:19 | - | 77,600 |
13.01.25 16:57:12 | - | 77,600 |