NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:10 | - | 11,260 |
19.09.24 20:12:10 | - | 11,258 |
19.09.24 20:11:33 | - | 11,252 |
19.09.24 20:11:32 | - | 11,250 |
19.09.24 20:11:14 | - | 11,244 |
19.09.24 20:11:13 | - | 11,242 |
19.09.24 20:11:01 | - | 11,234 |
19.09.24 20:11:01 | - | 11,242 |
19.09.24 20:11:01 | - | 11,240 |
19.09.24 20:10:59 | - | 11,234 |
19.09.24 20:10:15 | - | 11,240 |
19.09.24 20:09:39 | - | 11,244 |
19.09.24 20:09:33 | - | 11,234 |
19.09.24 20:09:32 | - | 11,234 |
19.09.24 20:09:23 | - | 11,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:19 | - | 11,242 |
19.09.24 20:09:14 | - | 11,242 |
19.09.24 20:09:08 | - | 11,244 |
19.09.24 20:09:07 | - | 11,242 |
19.09.24 20:09:07 | - | 11,250 |
19.09.24 20:09:02 | - | 11,234 |
19.09.24 20:09:01 | - | 11,242 |
19.09.24 20:08:44 | - | 11,234 |
19.09.24 20:08:42 | - | 11,240 |
19.09.24 20:08:15 | - | 11,234 |
19.09.24 20:08:14 | - | 11,234 |
19.09.24 20:08:09 | - | 11,234 |
19.09.24 20:08:03 | - | 11,232 |
19.09.24 20:08:00 | - | 11,226 |
19.09.24 20:07:33 | - | 11,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:32 | - | 11,234 |
19.09.24 20:07:30 | - | 11,226 |
19.09.24 20:07:13 | - | 11,234 |
19.09.24 20:07:10 | - | 11,244 |
19.09.24 20:07:09 | - | 11,242 |
19.09.24 20:07:08 | - | 11,244 |
19.09.24 20:07:07 | - | 11,242 |
19.09.24 20:07:05 | - | 11,234 |
19.09.24 20:05:12 | - | 11,244 |
19.09.24 20:04:29 | - | 11,252 |
19.09.24 20:04:27 | - | 11,262 |
19.09.24 20:04:26 | - | 11,260 |
19.09.24 20:03:17 | - | 11,250 |
19.09.24 20:03:16 | - | 11,244 |
19.09.24 20:03:09 | - | 11,244 |