NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:52 | - | 11,302 |
19.09.24 18:26:51 | - | 11,306 |
19.09.24 18:26:39 | - | 11,328 |
19.09.24 18:26:38 | - | 11,330 |
19.09.24 18:26:22 | - | 11,338 |
19.09.24 18:26:21 | - | 11,340 |
19.09.24 18:26:18 | - | 11,348 |
19.09.24 18:26:12 | - | 11,346 |
19.09.24 18:25:44 | - | 11,348 |
19.09.24 18:25:43 | - | 11,348 |
19.09.24 18:25:20 | - | 11,340 |
19.09.24 18:25:10 | - | 11,340 |
19.09.24 18:24:26 | - | 11,342 |
19.09.24 18:24:24 | - | 11,342 |
19.09.24 18:24:18 | - | 11,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:16 | - | 11,336 |
19.09.24 18:24:13 | - | 11,352 |
19.09.24 18:24:12 | - | 11,352 |
19.09.24 18:24:08 | - | 11,360 |
19.09.24 18:24:07 | - | 11,360 |
19.09.24 18:24:05 | - | 11,360 |
19.09.24 18:23:59 | - | 11,360 |
19.09.24 18:23:58 | - | 11,358 |
19.09.24 18:23:56 | - | 11,360 |
19.09.24 18:23:55 | - | 11,360 |
19.09.24 18:23:51 | - | 11,360 |
19.09.24 18:23:51 | - | 11,360 |
19.09.24 18:23:50 | - | 11,358 |
19.09.24 18:23:42 | - | 11,360 |
19.09.24 18:23:39 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:34 | - | 11,368 |
19.09.24 18:23:34 | - | 11,370 |
19.09.24 18:23:27 | - | 11,378 |
19.09.24 18:23:26 | - | 11,376 |
19.09.24 18:23:23 | - | 11,368 |
19.09.24 18:23:09 | - | 11,370 |
19.09.24 18:23:00 | - | 11,378 |
19.09.24 18:22:59 | - | 11,378 |
19.09.24 18:22:55 | - | 11,370 |
19.09.24 18:22:31 | - | 11,368 |
19.09.24 18:22:18 | - | 11,362 |
19.09.24 18:22:16 | - | 11,370 |
19.09.24 18:22:13 | - | 11,372 |
19.09.24 18:22:12 | - | 11,372 |
19.09.24 18:22:08 | - | 11,380 |