NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:13 | - | 11,220 |
19.09.24 20:17:58 | - | 11,232 |
19.09.24 20:17:57 | - | 11,234 |
19.09.24 20:17:51 | - | 11,224 |
19.09.24 20:17:49 | - | 11,226 |
19.09.24 20:17:35 | - | 11,226 |
19.09.24 20:16:58 | - | 11,234 |
19.09.24 20:16:57 | - | 11,242 |
19.09.24 20:16:03 | - | 11,250 |
19.09.24 20:16:03 | - | 11,248 |
19.09.24 20:15:53 | - | 11,240 |
19.09.24 20:15:46 | - | 11,250 |
19.09.24 20:15:34 | - | 11,260 |
19.09.24 20:15:33 | - | 11,258 |
19.09.24 20:15:31 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:15 | - | 11,260 |
19.09.24 20:15:08 | - | 11,268 |
19.09.24 20:15:05 | - | 11,270 |
19.09.24 20:14:59 | - | 11,268 |
19.09.24 20:14:47 | - | 11,270 |
19.09.24 20:13:54 | - | 11,276 |
19.09.24 20:13:48 | - | 11,276 |
19.09.24 20:13:44 | - | 11,268 |
19.09.24 20:13:44 | - | 11,266 |
19.09.24 20:13:39 | - | 11,258 |
19.09.24 20:13:20 | - | 11,250 |
19.09.24 20:13:20 | - | 11,264 |
19.09.24 20:12:21 | - | 11,268 |
19.09.24 20:12:21 | - | 11,268 |
19.09.24 20:12:10 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:10 | - | 11,258 |
19.09.24 20:11:33 | - | 11,252 |
19.09.24 20:11:32 | - | 11,250 |
19.09.24 20:11:14 | - | 11,244 |
19.09.24 20:11:13 | - | 11,242 |
19.09.24 20:11:01 | - | 11,234 |
19.09.24 20:11:01 | - | 11,242 |
19.09.24 20:11:01 | - | 11,240 |
19.09.24 20:10:59 | - | 11,234 |
19.09.24 20:10:15 | - | 11,240 |
19.09.24 20:09:39 | - | 11,244 |
19.09.24 20:09:33 | - | 11,234 |
19.09.24 20:09:32 | - | 11,234 |
19.09.24 20:09:23 | - | 11,234 |
19.09.24 20:09:19 | - | 11,242 |