NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:31:26 | - | 8,415 |
07.11.24 20:31:23 | - | 8,416 |
07.11.24 20:31:21 | - | 8,415 |
07.11.24 20:31:18 | - | 8,424 |
07.11.24 20:31:17 | - | 8,415 |
07.11.24 20:30:57 | - | 8,407 |
07.11.24 20:30:48 | - | 8,398 |
07.11.24 20:29:53 | - | 8,390 |
07.11.24 20:29:48 | - | 8,391 |
07.11.24 20:29:45 | - | 8,390 |
07.11.24 20:29:37 | - | 8,391 |
07.11.24 20:27:29 | - | 8,388 |
07.11.24 20:27:26 | - | 8,378 |
07.11.24 20:27:25 | - | 8,378 |
07.11.24 20:27:19 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:25:57 | - | 8,362 |
07.11.24 20:25:30 | - | 8,352 |
07.11.24 20:24:50 | - | 8,360 |
07.11.24 20:24:14 | - | 8,351 |
07.11.24 20:24:07 | - | 8,352 |
07.11.24 20:24:00 | - | 8,342 |
07.11.24 20:23:56 | - | 8,351 |
07.11.24 20:23:51 | - | 8,343 |
07.11.24 20:22:36 | - | 8,333 |
07.11.24 20:22:31 | - | 8,335 |
07.11.24 20:22:24 | - | 8,334 |
07.11.24 20:22:04 | - | 8,342 |
07.11.24 20:22:02 | - | 8,341 |
07.11.24 20:21:56 | - | 8,342 |
07.11.24 20:21:04 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:21:03 | - | 8,340 |
07.11.24 20:20:51 | - | 8,349 |
07.11.24 20:20:13 | - | 8,358 |
07.11.24 20:20:11 | - | 8,359 |
07.11.24 20:20:08 | - | 8,358 |
07.11.24 20:20:06 | - | 8,359 |
07.11.24 20:20:04 | - | 8,358 |
07.11.24 20:20:01 | - | 8,359 |
07.11.24 20:19:59 | - | 8,358 |
07.11.24 20:19:42 | - | 8,350 |
07.11.24 20:19:31 | - | 8,360 |
07.11.24 20:19:30 | - | 8,360 |
07.11.24 20:19:16 | - | 8,350 |
07.11.24 20:19:02 | - | 8,332 |
07.11.24 20:18:47 | - | 8,360 |