NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:06:14 | - | 7,602 |
22.11.24 10:06:13 | - | 7,604 |
22.11.24 10:05:59 | - | 7,623 |
22.11.24 10:05:58 | - | 7,622 |
22.11.24 10:05:52 | - | 7,601 |
22.11.24 10:05:37 | - | 7,598 |
22.11.24 10:05:35 | - | 7,599 |
22.11.24 10:05:27 | - | 7,598 |
22.11.24 10:05:21 | - | 7,599 |
22.11.24 10:05:10 | - | 7,598 |
22.11.24 10:05:08 | - | 7,598 |
22.11.24 10:04:58 | - | 7,599 |
22.11.24 10:04:56 | - | 7,598 |
22.11.24 10:04:36 | - | 7,598 |
22.11.24 10:04:21 | - | 7,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:04:20 | - | 7,609 |
22.11.24 10:02:10 | - | 7,656 |
22.11.24 10:01:29 | - | 7,648 |
22.11.24 10:00:55 | - | 7,642 |
22.11.24 10:00:25 | - | 7,633 |
22.11.24 10:00:23 | - | 7,630 |
22.11.24 10:00:05 | - | 7,620 |
22.11.24 10:00:02 | - | 7,642 |
22.11.24 09:59:56 | - | 7,610 |
22.11.24 09:59:49 | - | 7,633 |
22.11.24 09:59:43 | - | 7,642 |
22.11.24 09:59:40 | - | 7,635 |
22.11.24 09:59:39 | - | 7,626 |
22.11.24 09:59:34 | - | 7,639 |
22.11.24 09:56:40 | - | 7,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:55:32 | - | 7,630 |
22.11.24 09:50:23 | - | 7,634 |
22.11.24 09:48:49 | - | 7,627 |
22.11.24 09:48:43 | - | 7,626 |
22.11.24 09:48:30 | - | 7,627 |
22.11.24 09:48:29 | - | 7,626 |
22.11.24 09:48:06 | - | 7,627 |
22.11.24 09:47:13 | - | 7,626 |
22.11.24 09:47:08 | - | 7,627 |
22.11.24 09:47:02 | - | 7,626 |
22.11.24 09:47:01 | - | 7,627 |
22.11.24 09:46:53 | - | 7,626 |
22.11.24 09:46:21 | - | 7,627 |
22.11.24 09:41:40 | - | 7,620 |
22.11.24 09:40:30 | - | 7,622 |