NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:12 | - | 11,372 |
19.09.24 18:22:08 | - | 11,380 |
19.09.24 18:22:08 | - | 11,380 |
19.09.24 18:21:36 | - | 11,390 |
19.09.24 18:21:36 | - | 11,388 |
19.09.24 18:21:36 | - | 11,380 |
19.09.24 18:21:35 | - | 11,380 |
19.09.24 18:21:33 | - | 11,390 |
19.09.24 18:21:32 | - | 11,390 |
19.09.24 18:20:57 | - | 11,398 |
19.09.24 18:20:44 | - | 11,400 |
19.09.24 18:20:44 | - | 11,400 |
19.09.24 18:20:44 | - | 11,408 |
19.09.24 18:20:43 | - | 11,418 |
19.09.24 18:20:28 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:27 | - | 11,440 |
19.09.24 18:20:15 | - | 11,444 |
19.09.24 18:20:00 | - | 11,442 |
19.09.24 18:19:51 | - | 11,442 |
19.09.24 18:19:50 | - | 11,452 |
19.09.24 18:19:41 | - | 11,460 |
19.09.24 18:19:31 | - | 11,460 |
19.09.24 18:19:27 | - | 11,462 |
19.09.24 18:19:26 | - | 11,460 |
19.09.24 18:19:10 | - | 11,460 |
19.09.24 18:18:57 | - | 11,444 |
19.09.24 18:18:43 | - | 11,444 |
19.09.24 18:18:34 | - | 11,444 |
19.09.24 18:18:34 | - | 11,442 |
19.09.24 18:18:23 | - | 11,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:10 | - | 11,442 |
19.09.24 18:18:09 | - | 11,442 |
19.09.24 18:18:09 | - | 11,452 |
19.09.24 18:18:07 | - | 11,442 |
19.09.24 18:18:06 | - | 11,452 |
19.09.24 18:18:02 | - | 11,460 |
19.09.24 18:17:59 | - | 11,462 |
19.09.24 18:17:56 | - | 11,460 |
19.09.24 18:17:37 | - | 11,462 |
19.09.24 18:17:30 | - | 11,460 |
19.09.24 18:17:26 | - | 11,462 |
19.09.24 18:17:25 | - | 11,462 |
19.09.24 18:17:25 | - | 11,462 |
19.09.24 18:17:08 | - | 11,468 |
19.09.24 18:17:06 | - | 11,486 |