PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:54 | - | 60,50 |
10.06.25 15:42:45 | - | 60,50 |
10.06.25 15:39:44 | - | 60,50 |
10.06.25 15:36:44 | - | 60,50 |
10.06.25 15:36:41 | - | 60,00 |
10.06.25 15:34:15 | - | 60,00 |
10.06.25 15:34:14 | - | 60,00 |
10.06.25 15:34:14 | - | 60,00 |
10.06.25 15:33:06 | - | 60,50 |
10.06.25 15:30:05 | - | 60,50 |
10.06.25 15:30:04 | - | 60,50 |
10.06.25 15:30:02 | - | 60,00 |
10.06.25 15:28:31 | - | 60,50 |
10.06.25 15:28:30 | - | 60,50 |
10.06.25 15:27:17 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:24:17 | - | 60,50 |
10.06.25 15:21:16 | - | 60,50 |
10.06.25 15:18:15 | - | 60,50 |
10.06.25 15:15:14 | - | 60,50 |
10.06.25 15:12:14 | - | 60,50 |
10.06.25 15:09:13 | - | 60,50 |
10.06.25 15:06:12 | - | 60,50 |
10.06.25 15:03:12 | - | 60,50 |
10.06.25 15:00:11 | - | 60,50 |
10.06.25 14:57:10 | - | 60,50 |
10.06.25 14:54:09 | - | 60,50 |
10.06.25 14:51:09 | - | 60,50 |
10.06.25 14:48:08 | - | 60,50 |
10.06.25 14:45:07 | - | 60,50 |
10.06.25 14:42:06 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:39:06 | - | 60,50 |
10.06.25 14:36:05 | - | 60,50 |
10.06.25 14:33:04 | - | 60,50 |
10.06.25 14:30:03 | - | 60,50 |
10.06.25 14:27:03 | - | 60,50 |
10.06.25 14:24:02 | - | 60,50 |
10.06.25 14:21:01 | - | 60,50 |
10.06.25 14:18:00 | - | 60,50 |
10.06.25 14:15:00 | - | 60,50 |
10.06.25 14:11:59 | - | 60,50 |
10.06.25 14:08:58 | - | 60,50 |
10.06.25 14:05:58 | - | 60,50 |
10.06.25 14:02:57 | - | 60,50 |
10.06.25 13:59:56 | - | 60,50 |
10.06.25 13:56:55 | - | 60,50 |