PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:34:01 | - | 94,50 |
22.11.24 12:31:01 | - | 94,50 |
22.11.24 12:28:01 | - | 94,50 |
22.11.24 12:25:01 | - | 94,50 |
22.11.24 12:22:00 | - | 94,50 |
22.11.24 12:19:00 | - | 94,50 |
22.11.24 12:16:00 | - | 94,50 |
22.11.24 12:12:59 | - | 94,50 |
22.11.24 12:09:59 | - | 94,50 |
22.11.24 12:06:59 | - | 94,50 |
22.11.24 12:03:59 | - | 94,50 |
22.11.24 12:00:58 | - | 94,50 |
22.11.24 12:00:20 | - | 94,50 |
22.11.24 11:57:22 | - | 94,50 |
22.11.24 11:54:22 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:51:22 | - | 94,50 |
22.11.24 11:48:21 | - | 94,50 |
22.11.24 11:45:21 | - | 94,50 |
22.11.24 11:42:21 | - | 94,50 |
22.11.24 11:39:21 | - | 94,50 |
22.11.24 11:36:20 | - | 94,50 |
22.11.24 11:33:20 | - | 94,50 |
22.11.24 11:30:20 | - | 94,50 |
22.11.24 11:27:19 | - | 94,50 |
22.11.24 11:24:19 | - | 94,50 |
22.11.24 11:21:19 | - | 94,50 |
22.11.24 11:18:19 | - | 94,50 |
22.11.24 11:15:18 | - | 94,50 |
22.11.24 11:12:18 | - | 94,50 |
22.11.24 11:09:18 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:08:06 | - | 95,00 |
22.11.24 11:08:01 | - | 94,50 |
22.11.24 11:05:40 | - | 95,00 |
22.11.24 11:02:41 | - | 95,00 |
22.11.24 11:02:11 | - | 94,50 |
22.11.24 10:59:11 | - | 94,50 |
22.11.24 10:56:11 | - | 94,50 |
22.11.24 10:53:10 | - | 94,50 |
22.11.24 10:50:10 | - | 94,50 |
22.11.24 10:47:10 | - | 94,50 |
22.11.24 10:44:10 | - | 94,50 |
22.11.24 10:41:10 | - | 94,50 |
22.11.24 10:38:10 | - | 94,50 |
22.11.24 10:35:10 | - | 94,50 |
22.11.24 10:32:09 | - | 94,50 |