PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:00:39 | - | 102,00 |
05.11.24 16:57:39 | - | 102,00 |
05.11.24 16:56:00 | - | 101,00 |
05.11.24 16:53:01 | - | 101,00 |
05.11.24 16:53:00 | - | 101,00 |
05.11.24 16:52:51 | - | 102,00 |
05.11.24 16:52:14 | - | 101,00 |
05.11.24 16:49:31 | - | 102,00 |
05.11.24 16:46:31 | - | 102,00 |
05.11.24 16:43:35 | - | 101,00 |
05.11.24 16:40:34 | - | 101,00 |
05.11.24 16:37:34 | - | 101,00 |
05.11.24 16:37:33 | - | 101,00 |
05.11.24 16:36:03 | - | 101,00 |
05.11.24 16:35:48 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:35:44 | - | 101,00 |
05.11.24 16:34:50 | - | 101,00 |
05.11.24 16:34:13 | - | 101,00 |
05.11.24 16:33:02 | - | 101,00 |
05.11.24 16:30:03 | - | 101,00 |
05.11.24 16:29:24 | - | 101,00 |
05.11.24 16:26:24 | - | 101,00 |
05.11.24 16:25:10 | - | 102,00 |
05.11.24 16:22:10 | - | 102,00 |
05.11.24 16:19:10 | - | 102,00 |
05.11.24 16:16:10 | - | 102,00 |
05.11.24 16:13:10 | - | 102,00 |
05.11.24 16:10:26 | - | 102,00 |
05.11.24 16:09:13 | - | 101,00 |
05.11.24 16:06:44 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:04:00 | - | 101,00 |
05.11.24 16:01:00 | - | 101,00 |
05.11.24 15:58:00 | - | 101,00 |
05.11.24 15:55:00 | - | 101,00 |
05.11.24 15:52:01 | - | 101,00 |
05.11.24 15:51:18 | - | 100,00 |
05.11.24 15:51:13 | - | 100,00 |
05.11.24 15:51:12 | - | 100,00 |
05.11.24 15:51:08 | - | 101,00 |
05.11.24 15:51:07 | - | 100,00 |
05.11.24 15:51:04 | - | 100,00 |
05.11.24 15:51:02 | - | 100,00 |
05.11.24 15:50:15 | - | 100,00 |
05.11.24 15:48:28 | - | 101,00 |
05.11.24 15:48:27 | - | 100,00 |