PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:20:54 | - | 94,00 |
22.11.24 09:17:54 | - | 94,00 |
22.11.24 09:15:48 | - | 94,50 |
22.11.24 09:14:49 | - | 94,00 |
22.11.24 09:11:49 | - | 94,00 |
22.11.24 09:08:49 | - | 94,00 |
22.11.24 09:05:49 | - | 94,00 |
22.11.24 09:02:48 | - | 94,00 |
22.11.24 08:59:48 | - | 94,00 |
22.11.24 08:56:48 | - | 94,00 |
22.11.24 08:53:47 | - | 94,00 |
22.11.24 08:50:47 | - | 94,00 |
22.11.24 08:47:47 | - | 94,00 |
22.11.24 08:44:46 | - | 94,00 |
22.11.24 08:43:49 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:40:48 | - | 94,50 |
22.11.24 08:37:48 | - | 94,50 |
22.11.24 08:34:48 | - | 94,50 |
22.11.24 08:34:27 | - | 94,00 |
22.11.24 08:33:32 | - | 94,50 |
22.11.24 08:31:20 | - | 94,00 |
22.11.24 08:30:40 | - | 94,50 |
22.11.24 08:27:39 | - | 94,50 |
22.11.24 08:24:39 | - | 94,50 |
22.11.24 08:21:38 | - | 94,50 |
22.11.24 08:20:59 | - | 94,50 |
22.11.24 08:20:29 | - | 94,50 |
22.11.24 08:17:29 | - | 94,50 |
22.11.24 08:14:29 | - | 94,50 |
22.11.24 08:11:28 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:08:28 | - | 94,50 |
22.11.24 08:05:28 | - | 94,50 |
22.11.24 08:02:28 | - | 94,50 |
22.11.24 08:00:01 | - | 94,50 |
22.11.24 07:59:27 | - | 94,50 |
22.11.24 07:56:27 | - | 94,50 |
22.11.24 07:53:26 | - | 94,50 |
22.11.24 07:50:26 | - | 94,50 |
22.11.24 07:47:26 | - | 94,50 |
22.11.24 07:44:25 | - | 94,50 |
22.11.24 07:41:25 | - | 94,50 |
22.11.24 07:38:24 | - | 94,50 |
22.11.24 07:35:24 | - | 94,50 |
22.11.24 07:32:24 | - | 94,50 |
22.11.24 07:29:23 | - | 94,50 |