PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:27:43 | - | 95,00 |
22.11.24 13:26:50 | - | 95,00 |
22.11.24 13:25:06 | - | 95,00 |
22.11.24 13:23:12 | - | 95,00 |
22.11.24 13:22:21 | - | 94,50 |
22.11.24 13:22:10 | - | 95,00 |
22.11.24 13:21:46 | - | 94,50 |
22.11.24 13:20:40 | - | 95,00 |
22.11.24 13:17:39 | - | 95,00 |
22.11.24 13:16:05 | - | 94,50 |
22.11.24 13:13:05 | - | 94,50 |
22.11.24 13:10:05 | - | 94,50 |
22.11.24 13:07:04 | - | 94,50 |
22.11.24 13:04:04 | - | 94,50 |
22.11.24 13:01:04 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:58:04 | - | 94,50 |
22.11.24 12:55:03 | - | 94,50 |
22.11.24 12:52:03 | - | 94,50 |
22.11.24 12:49:03 | - | 94,50 |
22.11.24 12:46:02 | - | 94,50 |
22.11.24 12:43:02 | - | 94,50 |
22.11.24 12:40:02 | - | 94,50 |
22.11.24 12:37:02 | - | 94,50 |
22.11.24 12:34:01 | - | 94,50 |
22.11.24 12:31:01 | - | 94,50 |
22.11.24 12:28:01 | - | 94,50 |
22.11.24 12:25:01 | - | 94,50 |
22.11.24 12:22:00 | - | 94,50 |
22.11.24 12:19:00 | - | 94,50 |
22.11.24 12:16:00 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:12:59 | - | 94,50 |
22.11.24 12:09:59 | - | 94,50 |
22.11.24 12:06:59 | - | 94,50 |
22.11.24 12:03:59 | - | 94,50 |
22.11.24 12:00:58 | - | 94,50 |
22.11.24 12:00:20 | - | 94,50 |
22.11.24 11:57:22 | - | 94,50 |
22.11.24 11:54:22 | - | 94,50 |
22.11.24 11:51:22 | - | 94,50 |
22.11.24 11:48:21 | - | 94,50 |
22.11.24 11:45:21 | - | 94,50 |
22.11.24 11:42:21 | - | 94,50 |
22.11.24 11:39:21 | - | 94,50 |
22.11.24 11:36:20 | - | 94,50 |
22.11.24 11:33:20 | - | 94,50 |