PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:51:04 | - | 100,00 |
05.11.24 15:51:02 | - | 100,00 |
05.11.24 15:50:15 | - | 100,00 |
05.11.24 15:48:28 | - | 101,00 |
05.11.24 15:48:27 | - | 100,00 |
05.11.24 15:47:08 | - | 101,00 |
05.11.24 15:47:06 | - | 100,00 |
05.11.24 15:46:45 | - | 101,00 |
05.11.24 15:46:44 | - | 100,00 |
05.11.24 15:46:43 | - | 101,00 |
05.11.24 15:46:41 | - | 100,00 |
05.11.24 15:46:39 | - | 101,00 |
05.11.24 15:46:37 | - | 100,00 |
05.11.24 15:46:36 | - | 101,00 |
05.11.24 15:46:34 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:46:32 | - | 100,00 |
05.11.24 15:46:32 | - | 100,00 |
05.11.24 15:46:29 | - | 100,00 |
05.11.24 15:46:28 | - | 100,00 |
05.11.24 15:46:27 | - | 100,00 |
05.11.24 15:46:25 | - | 100,00 |
05.11.24 15:45:42 | - | 100,00 |
05.11.24 15:45:15 | - | 101,00 |
05.11.24 15:43:37 | - | 100,00 |
05.11.24 15:40:37 | - | 100,00 |
05.11.24 15:40:18 | - | 101,00 |
05.11.24 15:40:18 | - | 99,50 |
05.11.24 15:37:35 | - | 100,00 |
05.11.24 15:37:29 | - | 99,50 |
05.11.24 15:34:34 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:34:34 | - | 99,00 |
05.11.24 15:34:00 | - | 99,50 |
05.11.24 15:33:59 | - | 99,00 |
05.11.24 15:33:15 | - | 99,50 |
05.11.24 15:33:14 | - | 99,00 |
05.11.24 15:31:48 | - | 99,50 |
05.11.24 15:31:35 | - | 99,50 |
05.11.24 15:31:28 | - | 99,50 |
05.11.24 15:31:20 | - | 99,50 |
05.11.24 15:31:17 | - | 99,50 |
05.11.24 15:31:16 | - | 99,50 |
05.11.24 15:30:51 | - | 99,50 |
05.11.24 15:30:49 | - | 99,50 |
05.11.24 15:30:48 | - | 99,50 |
05.11.24 15:30:40 | - | 99,50 |