PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:35:10 | - | 94,50 |
22.11.24 10:32:09 | - | 94,50 |
22.11.24 10:29:09 | - | 94,50 |
22.11.24 10:26:09 | - | 94,50 |
22.11.24 10:23:30 | - | 95,00 |
22.11.24 10:22:26 | - | 95,00 |
22.11.24 10:21:59 | - | 95,00 |
22.11.24 10:21:28 | - | 95,00 |
22.11.24 10:18:28 | - | 95,00 |
22.11.24 10:15:52 | - | 95,00 |
22.11.24 10:15:05 | - | 95,50 |
22.11.24 10:14:57 | - | 95,50 |
22.11.24 10:14:49 | - | 95,00 |
22.11.24 10:11:52 | - | 95,00 |
22.11.24 10:11:49 | - | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:11:39 | - | 95,00 |
22.11.24 10:11:37 | - | 95,00 |
22.11.24 10:11:18 | - | 95,00 |
22.11.24 10:11:09 | - | 95,00 |
22.11.24 10:10:31 | - | 94,50 |
22.11.24 10:07:31 | - | 94,50 |
22.11.24 10:04:31 | - | 94,50 |
22.11.24 10:01:31 | - | 94,50 |
22.11.24 09:58:30 | - | 94,50 |
22.11.24 09:55:30 | - | 94,50 |
22.11.24 09:52:30 | - | 94,50 |
22.11.24 09:49:29 | - | 94,50 |
22.11.24 09:49:20 | - | 94,50 |
22.11.24 09:46:19 | - | 94,50 |
22.11.24 09:43:19 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:40:19 | - | 94,50 |
22.11.24 09:39:02 | - | 94,00 |
22.11.24 09:37:03 | - | 94,50 |
22.11.24 09:35:19 | - | 94,00 |
22.11.24 09:32:19 | - | 94,00 |
22.11.24 09:32:08 | - | 94,50 |
22.11.24 09:31:36 | - | 94,00 |
22.11.24 09:31:23 | - | 94,50 |
22.11.24 09:30:46 | - | 94,00 |
22.11.24 09:30:06 | - | 94,50 |
22.11.24 09:29:17 | - | 94,00 |
22.11.24 09:26:17 | - | 94,00 |
22.11.24 09:24:22 | - | 94,50 |
22.11.24 09:23:17 | - | 94,00 |
22.11.24 09:22:47 | - | 94,50 |