PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:12 | - | 60,00 |
10:50:12 | - | 59,50 |
10:47:11 | - | 59,50 |
10:44:21 | - | 60,00 |
10:41:20 | - | 60,00 |
10:38:19 | - | 60,00 |
10:35:18 | - | 60,00 |
10:35:16 | - | 59,50 |
10:34:45 | - | 60,00 |
10:31:44 | - | 60,00 |
10:28:44 | - | 60,00 |
10:25:43 | - | 60,00 |
10:22:43 | - | 60,00 |
10:22:33 | - | 59,50 |
10:22:01 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:01 | - | 60,00 |
10:16:01 | - | 60,00 |
10:14:08 | - | 59,50 |
10:11:07 | - | 59,50 |
10:08:06 | - | 59,50 |
10:06:41 | - | 60,00 |
10:03:41 | - | 60,00 |
10:00:40 | - | 60,00 |
09:57:40 | - | 60,00 |
09:54:39 | - | 60,00 |
09:51:38 | - | 60,00 |
09:48:38 | - | 60,00 |
09:45:37 | - | 60,00 |
09:42:37 | - | 60,00 |
09:39:36 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:36 | - | 60,00 |
09:33:35 | - | 60,00 |
09:30:34 | - | 60,00 |
09:27:33 | - | 60,00 |
09:26:16 | - | 60,00 |
09:23:15 | - | 60,00 |
09:20:14 | - | 60,00 |
09:17:14 | - | 60,00 |
09:14:13 | - | 60,00 |
09:12:52 | - | 60,00 |
09:09:51 | - | 60,00 |
09:09:14 | - | 60,00 |
09:06:14 | - | 60,00 |
09:03:13 | - | 60,00 |
09:00:13 | - | 60,00 |