PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:29:00 | - | 101,00 |
05.11.24 18:26:01 | - | 101,00 |
05.11.24 18:25:18 | - | 101,00 |
05.11.24 18:22:39 | - | 101,00 |
05.11.24 18:21:49 | - | 101,00 |
05.11.24 18:20:19 | - | 101,00 |
05.11.24 18:19:24 | - | 101,00 |
05.11.24 18:17:39 | - | 101,00 |
05.11.24 18:15:14 | - | 101,00 |
05.11.24 18:12:13 | - | 101,00 |
05.11.24 18:10:59 | - | 101,00 |
05.11.24 18:08:33 | - | 101,00 |
05.11.24 18:05:33 | - | 101,00 |
05.11.24 18:02:32 | - | 101,00 |
05.11.24 18:01:33 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:58:33 | - | 101,00 |
05.11.24 17:55:32 | - | 101,00 |
05.11.24 17:52:32 | - | 101,00 |
05.11.24 17:49:31 | - | 101,00 |
05.11.24 17:47:05 | - | 101,00 |
05.11.24 17:44:13 | - | 102,00 |
05.11.24 17:42:07 | - | 101,00 |
05.11.24 17:39:42 | - | 102,00 |
05.11.24 17:36:42 | - | 102,00 |
05.11.24 17:33:41 | - | 102,00 |
05.11.24 17:30:41 | - | 102,00 |
05.11.24 17:27:41 | - | 102,00 |
05.11.24 17:24:41 | - | 102,00 |
05.11.24 17:21:41 | - | 102,00 |
05.11.24 17:18:41 | - | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:15:40 | - | 102,00 |
05.11.24 17:12:40 | - | 102,00 |
05.11.24 17:09:40 | - | 102,00 |
05.11.24 17:06:40 | - | 102,00 |
05.11.24 17:03:40 | - | 102,00 |
05.11.24 17:00:39 | - | 102,00 |
05.11.24 16:57:39 | - | 102,00 |
05.11.24 16:56:00 | - | 101,00 |
05.11.24 16:53:01 | - | 101,00 |
05.11.24 16:53:00 | - | 101,00 |
05.11.24 16:52:51 | - | 102,00 |
05.11.24 16:52:14 | - | 101,00 |
05.11.24 16:49:31 | - | 102,00 |
05.11.24 16:46:31 | - | 102,00 |
05.11.24 16:43:35 | - | 101,00 |