PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:01 | - | 94,50 |
12:22:00 | - | 94,50 |
12:19:00 | - | 94,50 |
12:16:00 | - | 94,50 |
12:12:59 | - | 94,50 |
12:09:59 | - | 94,50 |
12:06:59 | - | 94,50 |
12:03:59 | - | 94,50 |
12:00:58 | - | 94,50 |
12:00:20 | - | 94,50 |
11:57:22 | - | 94,50 |
11:54:22 | - | 94,50 |
11:51:22 | - | 94,50 |
11:48:21 | - | 94,50 |
11:45:21 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:21 | - | 94,50 |
11:39:21 | - | 94,50 |
11:36:20 | - | 94,50 |
11:33:20 | - | 94,50 |
11:30:20 | - | 94,50 |
11:27:19 | - | 94,50 |
11:24:19 | - | 94,50 |
11:21:19 | - | 94,50 |
11:18:19 | - | 94,50 |
11:15:18 | - | 94,50 |
11:12:18 | - | 94,50 |
11:09:18 | - | 94,50 |
11:08:06 | - | 95,00 |
11:08:01 | - | 94,50 |
11:05:40 | - | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:41 | - | 95,00 |
11:02:11 | - | 94,50 |
10:59:11 | - | 94,50 |
10:56:11 | - | 94,50 |
10:53:10 | - | 94,50 |
10:50:10 | - | 94,50 |
10:47:10 | - | 94,50 |
10:44:10 | - | 94,50 |
10:41:10 | - | 94,50 |
10:38:10 | - | 94,50 |
10:35:10 | - | 94,50 |
10:32:09 | - | 94,50 |
10:29:09 | - | 94,50 |
10:26:09 | - | 94,50 |
10:23:30 | - | 95,00 |