PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:12:21 | - | 99,50 |
05.11.24 22:09:21 | - | 99,50 |
05.11.24 22:06:21 | - | 99,50 |
05.11.24 22:03:20 | - | 99,50 |
05.11.24 22:00:20 | - | 99,50 |
05.11.24 22:00:19 | - | 99,50 |
05.11.24 21:59:19 | - | 101,00 |
05.11.24 21:56:19 | - | 101,00 |
05.11.24 21:53:18 | - | 101,00 |
05.11.24 21:50:18 | - | 101,00 |
05.11.24 21:47:18 | - | 101,00 |
05.11.24 21:44:18 | - | 101,00 |
05.11.24 21:41:17 | - | 101,00 |
05.11.24 21:38:17 | - | 101,00 |
05.11.24 21:35:17 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:32:16 | - | 101,00 |
05.11.24 21:29:16 | - | 101,00 |
05.11.24 21:26:16 | - | 101,00 |
05.11.24 21:23:16 | - | 101,00 |
05.11.24 21:20:16 | - | 101,00 |
05.11.24 21:17:15 | - | 101,00 |
05.11.24 21:14:15 | - | 101,00 |
05.11.24 21:11:15 | - | 101,00 |
05.11.24 21:08:15 | - | 101,00 |
05.11.24 21:05:14 | - | 101,00 |
05.11.24 21:02:14 | - | 101,00 |
05.11.24 20:59:14 | - | 101,00 |
05.11.24 20:56:13 | - | 101,00 |
05.11.24 20:53:13 | - | 101,00 |
05.11.24 20:50:13 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:47:13 | - | 101,00 |
05.11.24 20:44:12 | - | 101,00 |
05.11.24 20:41:12 | - | 101,00 |
05.11.24 20:38:12 | - | 101,00 |
05.11.24 20:35:12 | - | 101,00 |
05.11.24 20:32:11 | - | 101,00 |
05.11.24 20:29:11 | - | 101,00 |
05.11.24 20:26:11 | - | 101,00 |
05.11.24 20:23:11 | - | 101,00 |
05.11.24 20:20:10 | - | 101,00 |
05.11.24 20:17:10 | - | 101,00 |
05.11.24 20:14:10 | - | 101,00 |
05.11.24 20:11:10 | - | 101,00 |
05.11.24 20:08:09 | - | 101,00 |
05.11.24 20:05:09 | - | 101,00 |