PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:23 | - | 94,50 |
09:30:46 | - | 94,00 |
09:30:06 | - | 94,50 |
09:29:17 | - | 94,00 |
09:26:17 | - | 94,00 |
09:24:22 | - | 94,50 |
09:23:17 | - | 94,00 |
09:22:47 | - | 94,50 |
09:20:54 | - | 94,00 |
09:17:54 | - | 94,00 |
09:15:48 | - | 94,50 |
09:14:49 | - | 94,00 |
09:11:49 | - | 94,00 |
09:08:49 | - | 94,00 |
09:05:49 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:48 | - | 94,00 |
08:59:48 | - | 94,00 |
08:56:48 | - | 94,00 |
08:53:47 | - | 94,00 |
08:50:47 | - | 94,00 |
08:47:47 | - | 94,00 |
08:44:46 | - | 94,00 |
08:43:49 | - | 94,50 |
08:40:48 | - | 94,50 |
08:37:48 | - | 94,50 |
08:34:48 | - | 94,50 |
08:34:27 | - | 94,00 |
08:33:32 | - | 94,50 |
08:31:20 | - | 94,00 |
08:30:40 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:39 | - | 94,50 |
08:24:39 | - | 94,50 |
08:21:38 | - | 94,50 |
08:20:59 | - | 94,50 |
08:20:29 | - | 94,50 |
08:17:29 | - | 94,50 |
08:14:29 | - | 94,50 |
08:11:28 | - | 94,50 |
08:08:28 | - | 94,50 |
08:05:28 | - | 94,50 |
08:02:28 | - | 94,50 |
08:00:01 | - | 94,50 |
07:59:27 | - | 94,50 |
07:56:27 | - | 94,50 |
07:53:26 | - | 94,50 |