PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:51:20 | - | 60,50 |
10.06.25 19:48:19 | - | 60,50 |
10.06.25 19:45:18 | - | 60,50 |
10.06.25 19:42:17 | - | 60,50 |
10.06.25 19:39:17 | - | 60,50 |
10.06.25 19:39:16 | - | 60,50 |
10.06.25 19:37:43 | - | 61,00 |
10.06.25 19:37:43 | - | 60,50 |
10.06.25 19:37:30 | - | 60,50 |
10.06.25 19:37:30 | - | 60,50 |
10.06.25 19:37:18 | - | 61,00 |
10.06.25 19:37:18 | - | 60,50 |
10.06.25 19:36:12 | - | 60,50 |
10.06.25 19:33:11 | - | 60,50 |
10.06.25 19:30:10 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:30:10 | - | 60,50 |
10.06.25 19:30:05 | - | 61,00 |
10.06.25 19:30:04 | - | 60,50 |
10.06.25 19:28:05 | - | 60,50 |
10.06.25 19:25:04 | - | 60,50 |
10.06.25 19:22:03 | - | 60,50 |
10.06.25 19:19:03 | - | 60,50 |
10.06.25 19:16:02 | - | 60,50 |
10.06.25 19:13:01 | - | 60,50 |
10.06.25 19:10:00 | - | 60,50 |
10.06.25 19:07:00 | - | 60,50 |
10.06.25 19:06:59 | - | 60,50 |
10.06.25 19:06:29 | - | 61,00 |
10.06.25 19:03:29 | - | 61,00 |
10.06.25 19:00:28 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:57:27 | - | 61,00 |
10.06.25 18:54:26 | - | 61,00 |
10.06.25 18:51:26 | - | 61,00 |
10.06.25 18:48:25 | - | 61,00 |
10.06.25 18:45:24 | - | 61,00 |
10.06.25 18:42:23 | - | 61,00 |
10.06.25 18:39:23 | - | 61,00 |
10.06.25 18:36:22 | - | 61,00 |
10.06.25 18:33:21 | - | 61,00 |
10.06.25 18:30:20 | - | 61,00 |
10.06.25 18:27:20 | - | 61,00 |
10.06.25 18:24:19 | - | 61,00 |
10.06.25 18:21:18 | - | 61,00 |
10.06.25 18:18:17 | - | 61,00 |
10.06.25 18:15:17 | - | 61,00 |