PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:19:09 | - | 99,50 |
05.11.24 12:16:08 | - | 99,50 |
05.11.24 12:13:08 | - | 99,50 |
05.11.24 12:10:08 | - | 99,50 |
05.11.24 12:07:08 | - | 99,50 |
05.11.24 12:04:07 | - | 99,50 |
05.11.24 12:01:07 | - | 99,50 |
05.11.24 11:58:07 | - | 99,50 |
05.11.24 11:55:07 | - | 99,50 |
05.11.24 11:52:06 | - | 99,50 |
05.11.24 11:49:06 | - | 99,50 |
05.11.24 11:46:06 | - | 99,50 |
05.11.24 11:43:06 | - | 99,50 |
05.11.24 11:40:05 | - | 99,50 |
05.11.24 11:37:05 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:34:05 | - | 99,50 |
05.11.24 11:31:05 | - | 99,50 |
05.11.24 11:28:04 | - | 99,50 |
05.11.24 11:25:04 | - | 99,50 |
05.11.24 11:22:04 | - | 99,50 |
05.11.24 11:19:04 | - | 99,50 |
05.11.24 11:16:04 | - | 99,50 |
05.11.24 11:13:03 | - | 99,50 |
05.11.24 11:10:03 | - | 99,50 |
05.11.24 11:07:03 | - | 99,50 |
05.11.24 11:04:03 | - | 99,50 |
05.11.24 11:03:57 | - | 99,00 |
05.11.24 11:02:21 | - | 100,00 |
05.11.24 10:59:21 | - | 100,00 |
05.11.24 10:56:20 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:53:20 | - | 100,00 |
05.11.24 10:50:20 | - | 100,00 |
05.11.24 10:47:20 | - | 100,00 |
05.11.24 10:44:19 | - | 100,00 |
05.11.24 10:41:19 | - | 100,00 |
05.11.24 10:38:19 | - | 100,00 |
05.11.24 10:35:19 | - | 100,00 |
05.11.24 10:32:18 | - | 100,00 |
05.11.24 10:29:18 | - | 100,00 |
05.11.24 10:26:18 | - | 100,00 |
05.11.24 10:23:18 | - | 100,00 |
05.11.24 10:20:18 | - | 100,00 |
05.11.24 10:17:17 | - | 100,00 |
05.11.24 10:14:17 | - | 100,00 |
05.11.24 10:11:17 | - | 100,00 |