PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:57:12 | - | 61,00 |
10.06.25 17:54:11 | - | 61,00 |
10.06.25 17:51:11 | - | 61,00 |
10.06.25 17:48:10 | - | 61,00 |
10.06.25 17:45:09 | - | 61,00 |
10.06.25 17:42:08 | - | 61,00 |
10.06.25 17:39:08 | - | 61,00 |
10.06.25 17:36:07 | - | 61,00 |
10.06.25 17:33:06 | - | 61,00 |
10.06.25 17:30:06 | - | 61,00 |
10.06.25 17:27:05 | - | 61,00 |
10.06.25 17:24:04 | - | 61,00 |
10.06.25 17:21:04 | - | 61,00 |
10.06.25 17:18:03 | - | 61,00 |
10.06.25 17:15:02 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:12:02 | - | 61,00 |
10.06.25 17:09:01 | - | 61,00 |
10.06.25 17:08:58 | - | 61,00 |
10.06.25 17:05:57 | - | 61,00 |
10.06.25 17:02:57 | - | 61,00 |
10.06.25 16:59:56 | - | 61,00 |
10.06.25 16:59:23 | - | 61,00 |
10.06.25 16:57:55 | - | 61,00 |
10.06.25 16:54:55 | - | 61,00 |
10.06.25 16:51:54 | - | 61,00 |
10.06.25 16:48:53 | - | 61,00 |
10.06.25 16:45:53 | - | 61,00 |
10.06.25 16:45:34 | - | 61,50 |
10.06.25 16:45:15 | - | 61,00 |
10.06.25 16:42:14 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:39:14 | - | 61,00 |
10.06.25 16:36:29 | - | 61,00 |
10.06.25 16:34:07 | - | 60,50 |
10.06.25 16:32:00 | - | 61,00 |
10.06.25 16:30:16 | - | 61,00 |
10.06.25 16:27:16 | - | 61,00 |
10.06.25 16:24:15 | - | 61,00 |
10.06.25 16:21:14 | - | 61,00 |
10.06.25 16:18:14 | - | 61,00 |
10.06.25 16:17:05 | - | 61,00 |
10.06.25 16:14:05 | - | 61,00 |
10.06.25 16:11:05 | - | 61,00 |
10.06.25 16:08:36 | - | 60,50 |
10.06.25 16:07:19 | - | 60,50 |
10.06.25 16:06:00 | - | 60,50 |