Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:44:50 | 100 | 112,44 |
08.11.24 21:44:50 | 100 | 112,44 |
08.11.24 21:44:50 | 100 | 112,44 |
08.11.24 21:44:50 | 100 | 112,47 |
08.11.24 21:44:18 | 200 | 112,44 |
08.11.24 21:43:27 | 100 | 112,46 |
08.11.24 21:43:27 | 100 | 112,44 |
08.11.24 21:43:25 | 100 | 112,43 |
08.11.24 21:43:25 | 200 | 112,41 |
08.11.24 21:43:25 | 100 | 112,42 |
08.11.24 21:43:25 | 100 | 112,42 |
08.11.24 21:43:25 | 100 | 112,42 |
08.11.24 21:43:25 | 100 | 112,42 |
08.11.24 21:43:25 | 100 | 112,42 |
08.11.24 21:43:25 | 100 | 112,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:43:25 | 100 | 112,42 |
08.11.24 21:43:25 | 100 | 112,42 |
08.11.24 21:43:25 | 100 | 112,42 |
08.11.24 21:43:25 | 100 | 112,40 |
08.11.24 21:42:43 | 100 | 112,40 |
08.11.24 21:42:31 | 100 | 112,38 |
08.11.24 21:42:29 | 100 | 112,40 |
08.11.24 21:42:29 | 100 | 112,40 |
08.11.24 21:42:29 | 230 | 112,40 |
08.11.24 21:42:29 | 100 | 112,41 |
08.11.24 21:42:29 | 100 | 112,42 |
08.11.24 21:42:29 | 114 | 112,42 |
08.11.24 21:42:26 | 100 | 112,45 |
08.11.24 21:42:21 | 100 | 112,42 |
08.11.24 21:41:58 | 100 | 112,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:41:36 | 128 | 112,44 |
08.11.24 21:41:01 | 100 | 112,41 |
08.11.24 21:40:59 | 100 | 112,42 |
08.11.24 21:40:59 | 100 | 112,42 |
08.11.24 21:40:59 | 110 | 112,43 |
08.11.24 21:40:53 | 100 | 112,44 |
08.11.24 21:40:53 | 100 | 112,44 |
08.11.24 21:40:53 | 100 | 112,44 |
08.11.24 21:40:53 | 100 | 112,44 |
08.11.24 21:40:53 | 100 | 112,44 |
08.11.24 21:40:53 | 100 | 112,44 |
08.11.24 21:40:53 | 200 | 112,44 |
08.11.24 21:40:53 | 167 | 112,44 |
08.11.24 21:40:48 | 100 | 112,46 |
08.11.24 21:40:37 | 100 | 112,47 |