Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:06 | 100 | 99,28 |
21.11.24 21:56:06 | 100 | 99,27 |
21.11.24 21:56:06 | 100 | 99,28 |
21.11.24 21:56:06 | 513 | 99,29 |
21.11.24 21:56:06 | 489 | 99,28 |
21.11.24 21:56:06 | 154 | 99,28 |
21.11.24 21:56:06 | 100 | 99,26 |
21.11.24 21:56:04 | 100 | 99,26 |
21.11.24 21:56:04 | 100 | 99,26 |
21.11.24 21:56:03 | 194 | 99,24 |
21.11.24 21:56:03 | 100 | 99,24 |
21.11.24 21:56:03 | 102 | 99,24 |
21.11.24 21:56:00 | 100 | 99,26 |
21.11.24 21:56:00 | 100 | 99,26 |
21.11.24 21:55:59 | 100 | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:59 | 106 | 99,25 |
21.11.24 21:55:59 | 100 | 99,23 |
21.11.24 21:55:57 | 100 | 99,22 |
21.11.24 21:55:57 | 102 | 99,21 |
21.11.24 21:55:57 | 100 | 99,21 |
21.11.24 21:55:57 | 100 | 99,21 |
21.11.24 21:55:57 | 100 | 99,21 |
21.11.24 21:55:57 | 140 | 99,23 |
21.11.24 21:55:57 | 100 | 99,21 |
21.11.24 21:55:57 | 100 | 99,20 |
21.11.24 21:55:57 | 100 | 99,20 |
21.11.24 21:55:57 | 100 | 99,20 |
21.11.24 21:55:57 | 100 | 99,20 |
21.11.24 21:55:57 | 100 | 99,20 |
21.11.24 21:55:57 | 100 | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:57 | 500 | 99,20 |
21.11.24 21:55:57 | 935 | 99,20 |
21.11.24 21:55:57 | 300 | 99,20 |
21.11.24 21:55:56 | 100 | 99,18 |
21.11.24 21:55:54 | 100 | 99,18 |
21.11.24 21:55:54 | 100 | 99,19 |
21.11.24 21:55:54 | 100 | 99,19 |
21.11.24 21:55:54 | 380 | 99,19 |
21.11.24 21:55:54 | 300 | 99,19 |
21.11.24 21:55:54 | 200 | 99,19 |
21.11.24 21:55:54 | 100 | 99,19 |
21.11.24 21:55:54 | 200 | 99,19 |
21.11.24 21:55:54 | 200 | 99,19 |
21.11.24 21:55:54 | 100 | 99,18 |
21.11.24 21:55:54 | 554 | 99,19 |