Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:53:09 | 100 | 112,59 |
08.11.24 21:53:05 | 100 | 112,56 |
08.11.24 21:53:01 | 100 | 112,54 |
08.11.24 21:53:01 | 100 | 112,52 |
08.11.24 21:53:01 | 100 | 112,52 |
08.11.24 21:53:01 | 100 | 112,55 |
08.11.24 21:53:01 | 100 | 112,55 |
08.11.24 21:53:01 | 100 | 112,52 |
08.11.24 21:53:01 | 400 | 112,55 |
08.11.24 21:53:01 | 400 | 112,55 |
08.11.24 21:52:59 | 100 | 112,55 |
08.11.24 21:52:59 | 100 | 112,55 |
08.11.24 21:52:51 | 100 | 112,52 |
08.11.24 21:52:50 | 100 | 112,52 |
08.11.24 21:52:50 | 100 | 112,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:52:50 | 100 | 112,52 |
08.11.24 21:52:50 | 100 | 112,52 |
08.11.24 21:52:50 | 100 | 112,52 |
08.11.24 21:52:50 | 21,30 Tsd. | 112,51 |
08.11.24 21:52:43 | 140 | 112,48 |
08.11.24 21:52:43 | 100 | 112,51 |
08.11.24 21:52:43 | 100 | 112,50 |
08.11.24 21:52:43 | 100 | 112,51 |
08.11.24 21:52:43 | 100 | 112,49 |
08.11.24 21:52:42 | 100 | 112,47 |
08.11.24 21:52:42 | 100 | 112,51 |
08.11.24 21:52:42 | 100 | 112,49 |
08.11.24 21:52:42 | 100 | 112,51 |
08.11.24 21:52:42 | 100 | 112,51 |
08.11.24 21:52:42 | 100 | 112,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:52:42 | 100 | 112,49 |
08.11.24 21:52:42 | 289 | 112,51 |
08.11.24 21:52:42 | 100 | 112,51 |
08.11.24 21:52:42 | 100 | 112,51 |
08.11.24 21:52:42 | 300 | 112,50 |
08.11.24 21:52:42 | 100 | 112,51 |
08.11.24 21:52:42 | 100 | 112,51 |
08.11.24 21:52:42 | 100 | 112,51 |
08.11.24 21:52:42 | 300 | 112,51 |
08.11.24 21:52:42 | 411 | 112,51 |
08.11.24 21:52:42 | 100 | 112,51 |
08.11.24 21:52:42 | 100 | 112,51 |
08.11.24 21:52:42 | 100 | 112,49 |
08.11.24 21:52:22 | 100 | 112,47 |
08.11.24 21:52:22 | 100 | 112,47 |