Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:05 | 100 | 100,77 |
19:04:05 | 200 | 100,73 |
19:04:05 | 100 | 100,73 |
19:04:05 | 100 | 100,73 |
19:04:05 | 100 | 100,72 |
19:04:05 | 100 | 100,72 |
19:04:05 | 100 | 100,73 |
19:04:05 | 749 | 100,74 |
19:04:05 | 145 | 100,74 |
19:03:56 | 150 | 100,83 |
19:03:56 | 100 | 100,83 |
19:03:56 | 100 | 100,83 |
19:03:56 | 100 | 100,79 |
19:03:56 | 100 | 100,79 |
19:03:56 | 800 | 100,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:56 | 100 | 100,83 |
19:03:56 | 100 | 100,83 |
19:03:56 | 100 | 100,83 |
19:03:56 | 100 | 100,83 |
19:03:56 | 100 | 100,83 |
19:03:56 | 100 | 100,83 |
19:03:56 | 100 | 100,83 |
19:03:56 | 100 | 100,83 |
19:03:56 | 100 | 100,83 |
19:03:56 | 100 | 100,79 |
19:03:56 | 100 | 100,79 |
19:03:37 | 300 | 100,79 |
19:03:37 | 100 | 100,79 |
19:03:37 | 100 | 100,79 |
19:03:36 | 100 | 100,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:36 | 100 | 100,84 |
19:03:36 | 136 | 100,84 |
19:03:36 | 162 | 100,84 |
19:03:36 | 162 | 100,84 |
19:03:36 | 200 | 100,84 |
19:03:36 | 100 | 100,84 |
19:03:28 | 100 | 100,78 |
19:03:25 | 985 | 100,78 |
19:03:03 | 987 | 100,77 |
19:02:35 | 100 | 100,71 |
19:02:35 | 103 | 100,70 |
19:02:15 | 621 | 100,65 |
19:02:02 | 100 | 100,73 |
19:02:01 | 100 | 100,73 |
19:02:01 | 100 | 100,73 |