Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:31 | 286 | 100,70 |
18:58:31 | 100 | 100,70 |
18:58:31 | 100 | 100,69 |
18:58:31 | 100 | 100,70 |
18:58:31 | 100 | 100,69 |
18:58:31 | 600 | 100,69 |
18:58:31 | 210 | 100,69 |
18:58:31 | 100 | 100,69 |
18:58:31 | 100 | 100,69 |
18:58:31 | 254 | 100,69 |
18:58:31 | 100 | 100,69 |
18:58:31 | 100 | 100,69 |
18:58:31 | 143 | 100,69 |
18:58:31 | 100 | 100,69 |
18:58:31 | 197 | 100,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:31 | 100 | 100,69 |
18:58:31 | 137 | 100,69 |
18:58:31 | 100 | 100,69 |
18:58:31 | 100 | 100,69 |
18:58:31 | 567 | 100,69 |
18:58:18 | 100 | 100,59 |
18:58:17 | 100 | 100,59 |
18:58:17 | 500 | 100,59 |
18:58:17 | 2,18 Tsd. | 100,59 |
18:58:15 | 100 | 100,59 |
18:57:37 | 100 | 100,48 |
18:57:27 | 100 | 100,57 |
18:57:27 | 100 | 100,52 |
18:57:27 | 100 | 100,52 |
18:57:26 | 100 | 100,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:26 | 100 | 100,58 |
18:57:26 | 100 | 100,58 |
18:57:25 | 100 | 100,64 |
18:57:24 | 100 | 100,64 |
18:57:20 | 100 | 100,64 |
18:57:15 | 100 | 100,63 |
18:57:11 | 100 | 100,63 |
18:56:42 | 100 | 100,70 |
18:56:32 | 100 | 100,70 |
18:56:20 | 100 | 100,61 |
18:56:20 | 100 | 100,55 |
18:56:12 | 100 | 100,61 |
18:55:32 | 100 | 100,57 |
18:55:32 | 100 | 100,63 |
18:55:32 | 100 | 100,63 |