Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:54 | 100 | 100,76 |
19:07:54 | 100 | 100,76 |
19:07:54 | 100 | 100,76 |
19:07:52 | 300 | 100,76 |
19:07:52 | 100 | 100,76 |
19:07:52 | 100 | 100,76 |
19:07:52 | 100 | 100,77 |
19:07:52 | 100 | 100,76 |
19:07:52 | 100 | 100,76 |
19:07:52 | 100 | 100,76 |
19:07:52 | 123 | 100,76 |
19:07:52 | 323 | 100,76 |
19:07:52 | 301 | 100,76 |
19:07:52 | 189 | 100,76 |
19:07:52 | 337 | 100,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:52 | 320 | 100,76 |
19:07:52 | 123 | 100,76 |
19:07:25 | 600 | 100,66 |
19:06:54 | 300 | 100,72 |
19:06:53 | 200 | 100,68 |
19:06:53 | 100 | 100,61 |
19:06:43 | 1,50 Tsd. | 100,70 |
19:06:41 | 100 | 100,66 |
19:06:31 | 100 | 100,70 |
19:06:30 | 100 | 100,79 |
19:06:30 | 120 | 100,79 |
19:06:30 | 254 | 100,79 |
19:06:30 | 127 | 100,79 |
19:06:30 | 127 | 100,79 |
19:06:30 | 126 | 100,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:30 | 100 | 100,78 |
19:06:09 | 100 | 100,67 |
19:06:03 | 100 | 100,72 |
19:06:03 | 200 | 100,76 |
19:06:03 | 116 | 100,76 |
19:06:03 | 101 | 100,76 |
19:05:57 | 100 | 100,80 |
19:05:57 | 100 | 100,80 |
19:05:57 | 100 | 100,84 |
19:05:57 | 100 | 100,84 |
19:05:52 | 117 | 100,79 |
19:05:35 | 200 | 100,78 |
19:04:16 | 5,37 Tsd. | 100,74 |
19:04:15 | 100 | 100,74 |
19:04:12 | 100 | 100,74 |