Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:01 | 100 | 100,72 |
19:01:58 | 720 | 100,77 |
19:01:58 | 100 | 100,77 |
19:01:41 | 115 | 100,82 |
19:01:25 | 100 | 100,80 |
19:01:25 | 150 | 100,80 |
19:01:25 | 100 | 100,80 |
19:00:38 | 100 | 100,79 |
19:00:31 | 100 | 100,89 |
19:00:28 | 100 | 100,88 |
19:00:20 | 100 | 100,89 |
19:00:20 | 100 | 100,89 |
19:00:09 | 100 | 100,88 |
19:00:09 | 100 | 100,90 |
19:00:09 | 100 | 100,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:01 | 500 | 101,07 |
18:59:59 | 100 | 100,99 |
18:59:59 | 100 | 100,99 |
18:59:59 | 100 | 100,99 |
18:59:59 | 100 | 100,99 |
18:59:59 | 100 | 100,99 |
18:59:55 | 100 | 100,95 |
18:59:55 | 100 | 101,03 |
18:59:50 | 100 | 100,97 |
18:59:50 | 100 | 100,97 |
18:59:50 | 100 | 101,00 |
18:59:50 | 100 | 101,01 |
18:59:50 | 100 | 101,03 |
18:59:46 | 100 | 101,05 |
18:59:46 | 100 | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:33 | 100 | 101,06 |
18:59:23 | 100 | 100,99 |
18:59:23 | 771 | 100,90 |
18:59:23 | 173 | 100,90 |
18:59:23 | 100 | 100,90 |
18:59:04 | 100 | 100,74 |
18:58:44 | 100 | 100,81 |
18:58:36 | 100 | 100,86 |
18:58:32 | 100 | 100,77 |
18:58:31 | 100 | 100,65 |
18:58:31 | 100 | 100,63 |
18:58:31 | 100 | 100,70 |
18:58:31 | 100 | 100,70 |
18:58:31 | 112 | 100,70 |
18:58:31 | 100 | 100,70 |