Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:24 | 127 | 99,16 |
21.11.24 21:55:24 | 100 | 99,16 |
21.11.24 21:55:24 | 100 | 99,16 |
21.11.24 21:55:24 | 100 | 99,17 |
21.11.24 21:55:24 | 100 | 99,17 |
21.11.24 21:55:24 | 162 | 99,17 |
21.11.24 21:55:23 | 100 | 99,20 |
21.11.24 21:55:21 | 100 | 99,17 |
21.11.24 21:55:21 | 100 | 99,20 |
21.11.24 21:55:19 | 100 | 99,17 |
21.11.24 21:55:19 | 100 | 99,21 |
21.11.24 21:55:19 | 100 | 99,20 |
21.11.24 21:55:19 | 100 | 99,20 |
21.11.24 21:55:15 | 100 | 99,17 |
21.11.24 21:55:15 | 100 | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:15 | 100 | 99,16 |
21.11.24 21:55:15 | 100 | 99,17 |
21.11.24 21:55:15 | 100 | 99,16 |
21.11.24 21:55:15 | 100 | 99,16 |
21.11.24 21:55:15 | 100 | 99,18 |
21.11.24 21:55:15 | 100 | 99,18 |
21.11.24 21:55:15 | 100 | 99,18 |
21.11.24 21:55:15 | 100 | 99,20 |
21.11.24 21:55:15 | 100 | 99,20 |
21.11.24 21:55:15 | 100 | 99,20 |
21.11.24 21:55:15 | 100 | 99,22 |
21.11.24 21:55:15 | 242 | 99,21 |
21.11.24 21:55:15 | 100 | 99,21 |
21.11.24 21:55:12 | 836 | 99,22 |
21.11.24 21:55:11 | 100 | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:07 | 100 | 99,22 |
21.11.24 21:55:07 | 100 | 99,23 |
21.11.24 21:55:07 | 100 | 99,26 |
21.11.24 21:55:04 | 100 | 99,25 |
21.11.24 21:55:04 | 100 | 99,23 |
21.11.24 21:55:04 | 100 | 99,23 |
21.11.24 21:55:04 | 100 | 99,23 |
21.11.24 21:55:04 | 100 | 99,23 |
21.11.24 21:55:04 | 100 | 99,23 |
21.11.24 21:55:04 | 100 | 99,24 |
21.11.24 21:55:03 | 100 | 99,26 |
21.11.24 21:55:03 | 100 | 99,24 |
21.11.24 21:55:03 | 100 | 99,24 |
21.11.24 21:55:03 | 100 | 99,24 |
21.11.24 21:55:03 | 100 | 99,25 |