Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:03 | 100 | 99,32 |
21.11.24 21:57:02 | 200 | 99,32 |
21.11.24 21:57:02 | 100 | 99,32 |
21.11.24 21:57:00 | 100 | 99,32 |
21.11.24 21:57:00 | 100 | 99,32 |
21.11.24 21:56:59 | 100 | 99,32 |
21.11.24 21:56:55 | 251 | 99,32 |
21.11.24 21:56:46 | 100 | 99,36 |
21.11.24 21:56:46 | 100 | 99,34 |
21.11.24 21:56:46 | 100 | 99,36 |
21.11.24 21:56:46 | 100 | 99,34 |
21.11.24 21:56:46 | 100 | 99,35 |
21.11.24 21:56:46 | 124 | 99,36 |
21.11.24 21:56:46 | 100 | 99,35 |
21.11.24 21:56:46 | 100 | 99,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:46 | 100 | 99,31 |
21.11.24 21:56:46 | 100 | 99,29 |
21.11.24 21:56:45 | 100 | 99,29 |
21.11.24 21:56:45 | 200 | 99,29 |
21.11.24 21:56:45 | 100 | 99,29 |
21.11.24 21:56:45 | 100 | 99,30 |
21.11.24 21:56:45 | 200 | 99,29 |
21.11.24 21:56:45 | 100 | 99,29 |
21.11.24 21:56:45 | 100 | 99,29 |
21.11.24 21:56:45 | 227 | 99,29 |
21.11.24 21:56:45 | 200 | 99,29 |
21.11.24 21:56:45 | 100 | 99,27 |
21.11.24 21:56:45 | 100 | 99,27 |
21.11.24 21:56:45 | 100 | 99,27 |
21.11.24 21:56:45 | 200 | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:45 | 482 | 99,27 |
21.11.24 21:56:45 | 492 | 99,27 |
21.11.24 21:56:45 | 200 | 99,27 |
21.11.24 21:56:45 | 555 | 99,27 |
21.11.24 21:56:45 | 224 | 99,27 |
21.11.24 21:56:45 | 661 | 99,26 |
21.11.24 21:56:45 | 806 | 99,26 |
21.11.24 21:56:45 | 806 | 99,26 |
21.11.24 21:56:45 | 8,39 Tsd. | 99,26 |
21.11.24 21:56:45 | 600 | 99,25 |
21.11.24 21:56:45 | 200 | 99,25 |
21.11.24 21:56:45 | 100 | 99,25 |
21.11.24 21:56:45 | 100 | 99,26 |
21.11.24 21:56:45 | 100 | 99,25 |
21.11.24 21:56:44 | 100 | 99,25 |