Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:17:53 | 100 | 112,43 |
08.11.24 18:17:53 | 100 | 112,43 |
08.11.24 18:17:53 | 100 | 112,39 |
08.11.24 18:17:49 | 100 | 112,39 |
08.11.24 18:17:48 | 100 | 112,40 |
08.11.24 18:17:48 | 100 | 112,42 |
08.11.24 18:17:48 | 100 | 112,40 |
08.11.24 18:17:48 | 400 | 112,39 |
08.11.24 18:17:48 | 300 | 112,43 |
08.11.24 18:17:48 | 100 | 112,42 |
08.11.24 18:17:48 | 200 | 112,37 |
08.11.24 18:17:48 | 400 | 112,37 |
08.11.24 18:17:48 | 100 | 112,40 |
08.11.24 18:17:48 | 100 | 112,42 |
08.11.24 18:17:48 | 100 | 112,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:17:48 | 100 | 112,42 |
08.11.24 18:17:48 | 100 | 112,41 |
08.11.24 18:17:48 | 175 | 112,42 |
08.11.24 18:17:48 | 100 | 112,41 |
08.11.24 18:17:48 | 100 | 112,41 |
08.11.24 18:17:48 | 175 | 112,42 |
08.11.24 18:17:48 | 132 | 112,42 |
08.11.24 18:17:48 | 100 | 112,41 |
08.11.24 18:17:48 | 100 | 112,41 |
08.11.24 18:17:33 | 262 | 112,37 |
08.11.24 18:17:24 | 100 | 112,36 |
08.11.24 18:17:20 | 100 | 112,36 |
08.11.24 18:17:18 | 100 | 112,34 |
08.11.24 18:17:17 | 106 | 112,35 |
08.11.24 18:17:15 | 100 | 112,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:17:07 | 100 | 112,41 |
08.11.24 18:15:05 | 100 | 112,34 |
08.11.24 18:15:05 | 263 | 112,34 |
08.11.24 18:15:05 | 103 | 112,34 |
08.11.24 18:14:59 | 670 | 112,34 |
08.11.24 18:14:19 | 100 | 112,36 |
08.11.24 18:14:19 | 100 | 112,36 |
08.11.24 18:14:19 | 100 | 112,42 |
08.11.24 18:14:19 | 100 | 112,42 |
08.11.24 18:14:19 | 100 | 112,42 |
08.11.24 18:14:19 | 100 | 112,42 |
08.11.24 18:11:57 | 100 | 112,47 |
08.11.24 18:11:57 | 100 | 112,46 |
08.11.24 18:11:57 | 100 | 112,46 |
08.11.24 18:11:57 | 101 | 112,46 |