Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:43 | 200 | 99,52 |
21.11.24 21:58:43 | 100 | 99,47 |
21.11.24 21:58:43 | 100 | 99,47 |
21.11.24 21:58:43 | 100 | 99,48 |
21.11.24 21:58:43 | 100 | 99,49 |
21.11.24 21:58:43 | 100 | 99,48 |
21.11.24 21:58:43 | 100 | 99,46 |
21.11.24 21:58:43 | 100 | 99,47 |
21.11.24 21:58:43 | 100 | 99,43 |
21.11.24 21:58:43 | 100 | 99,48 |
21.11.24 21:58:43 | 100 | 99,45 |
21.11.24 21:58:43 | 100 | 99,47 |
21.11.24 21:58:43 | 261 | 99,47 |
21.11.24 21:58:43 | 802 | 99,47 |
21.11.24 21:58:43 | 802 | 99,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:43 | 100 | 99,47 |
21.11.24 21:58:43 | 1,20 Tsd. | 99,47 |
21.11.24 21:58:43 | 100 | 99,46 |
21.11.24 21:58:43 | 100 | 99,46 |
21.11.24 21:58:43 | 100 | 99,46 |
21.11.24 21:58:43 | 100 | 99,45 |
21.11.24 21:58:43 | 100 | 99,46 |
21.11.24 21:58:43 | 100 | 99,44 |
21.11.24 21:58:43 | 100 | 99,46 |
21.11.24 21:58:43 | 100 | 99,45 |
21.11.24 21:58:43 | 100 | 99,43 |
21.11.24 21:58:43 | 100 | 99,44 |
21.11.24 21:58:43 | 100 | 99,46 |
21.11.24 21:58:43 | 100 | 99,46 |
21.11.24 21:58:43 | 100 | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:43 | 100 | 99,46 |
21.11.24 21:58:43 | 100 | 99,46 |
21.11.24 21:58:43 | 100 | 99,46 |
21.11.24 21:58:43 | 100 | 99,45 |
21.11.24 21:58:43 | 100 | 99,47 |
21.11.24 21:58:43 | 100 | 99,46 |
21.11.24 21:58:43 | 100 | 99,45 |
21.11.24 21:58:43 | 100 | 99,45 |
21.11.24 21:58:43 | 100 | 99,45 |
21.11.24 21:58:43 | 100 | 99,45 |
21.11.24 21:58:43 | 100 | 99,44 |
21.11.24 21:58:43 | 100 | 99,43 |
21.11.24 21:58:43 | 100 | 99,44 |
21.11.24 21:58:43 | 100 | 99,43 |
21.11.24 21:58:43 | 3,30 Tsd. | 99,47 |