Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:31:45 | 100 | 100,01 |
21.11.24 21:31:45 | 100 | 100,02 |
21.11.24 21:31:45 | 100 | 100,02 |
21.11.24 21:31:45 | 100 | 100,02 |
21.11.24 21:31:45 | 100 | 100,00 |
21.11.24 21:31:45 | 100 | 100,01 |
21.11.24 21:31:45 | 100 | 100,02 |
21.11.24 21:31:45 | 152 | 100,01 |
21.11.24 21:31:45 | 100 | 100,02 |
21.11.24 21:31:44 | 100 | 100,06 |
21.11.24 21:31:44 | 100 | 100,01 |
21.11.24 21:31:39 | 100 | 100,06 |
21.11.24 21:30:24 | 100 | 100,06 |
21.11.24 21:30:14 | 100 | 100,06 |
21.11.24 21:29:38 | 100 | 100,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:29:22 | 100 | 100,01 |
21.11.24 21:29:15 | 100 | 100,07 |
21.11.24 21:29:15 | 100 | 100,07 |
21.11.24 21:29:15 | 100 | 100,07 |
21.11.24 21:29:15 | 100 | 100,06 |
21.11.24 21:29:15 | 100 | 100,06 |
21.11.24 21:29:15 | 100 | 100,03 |
21.11.24 21:29:15 | 100 | 100,03 |
21.11.24 21:29:15 | 100 | 100,08 |
21.11.24 21:29:15 | 100 | 100,04 |
21.11.24 21:29:15 | 100 | 100,07 |
21.11.24 21:28:36 | 100 | 100,01 |
21.11.24 21:27:20 | 100 | 100,12 |
21.11.24 21:27:20 | 100 | 100,12 |
21.11.24 21:27:20 | 100 | 100,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:27:20 | 100 | 100,12 |
21.11.24 21:27:20 | 100 | 100,12 |
21.11.24 21:27:20 | 100 | 100,12 |
21.11.24 21:27:20 | 100 | 100,13 |
21.11.24 21:27:01 | 100 | 100,13 |
21.11.24 21:26:56 | 100 | 100,14 |
21.11.24 21:26:33 | 100 | 100,20 |
21.11.24 21:26:14 | 100 | 100,17 |
21.11.24 21:26:14 | 116 | 100,20 |
21.11.24 21:26:14 | 100 | 100,19 |
21.11.24 21:26:14 | 114 | 100,19 |
21.11.24 21:26:14 | 100 | 100,19 |
21.11.24 21:26:14 | 200 | 100,19 |
21.11.24 21:26:14 | 100 | 100,15 |
21.11.24 21:26:14 | 100 | 100,18 |