Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:31:39 | 100 | 100,59 |
21.11.24 20:31:39 | 100 | 100,60 |
21.11.24 20:31:39 | 100 | 100,59 |
21.11.24 20:31:38 | 376 | 100,51 |
21.11.24 20:31:30 | 1,70 Tsd. | 100,60 |
21.11.24 20:31:14 | 1,80 Tsd. | 100,61 |
21.11.24 20:31:08 | 100 | 100,51 |
21.11.24 20:31:07 | 100 | 100,52 |
21.11.24 20:31:07 | 100 | 100,51 |
21.11.24 20:31:07 | 100 | 100,50 |
21.11.24 20:31:07 | 100 | 100,51 |
21.11.24 20:31:07 | 100 | 100,50 |
21.11.24 20:31:07 | 100 | 100,51 |
21.11.24 20:31:07 | 100 | 100,52 |
21.11.24 20:30:26 | 100 | 100,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:30:26 | 100 | 100,63 |
21.11.24 20:30:26 | 100 | 100,63 |
21.11.24 20:30:26 | 100 | 100,63 |
21.11.24 20:30:26 | 100 | 100,63 |
21.11.24 20:30:26 | 100 | 100,63 |
21.11.24 20:30:26 | 100 | 100,63 |
21.11.24 20:30:26 | 100 | 100,62 |
21.11.24 20:30:26 | 100 | 100,63 |
21.11.24 20:29:53 | 2,10 Tsd. | 100,64 |
21.11.24 20:29:35 | 100 | 100,58 |
21.11.24 20:29:35 | 700 | 100,65 |
21.11.24 20:29:35 | 100 | 100,64 |
21.11.24 20:29:35 | 200 | 100,64 |
21.11.24 20:29:35 | 100 | 100,61 |
21.11.24 20:29:35 | 100 | 100,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:29:35 | 100 | 100,60 |
21.11.24 20:29:35 | 100 | 100,56 |
21.11.24 20:29:35 | 200 | 100,53 |
21.11.24 20:29:16 | 364 | 100,51 |
21.11.24 20:28:42 | 100 | 100,52 |
21.11.24 20:28:42 | 100 | 100,54 |
21.11.24 20:28:42 | 100 | 100,53 |
21.11.24 20:28:42 | 100 | 100,52 |
21.11.24 20:28:42 | 100 | 100,53 |
21.11.24 20:28:42 | 100 | 100,54 |
21.11.24 20:28:41 | 100 | 100,53 |
21.11.24 20:28:40 | 800 | 100,53 |
21.11.24 20:28:39 | 539 | 100,60 |
21.11.24 20:28:39 | 200 | 100,60 |
21.11.24 20:28:39 | 100 | 100,60 |