Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:41:40 | 200 | 99,80 |
21.11.24 21:41:40 | 100 | 99,71 |
21.11.24 21:41:40 | 100 | 99,78 |
21.11.24 21:41:40 | 100 | 99,80 |
21.11.24 21:41:40 | 100 | 99,78 |
21.11.24 21:41:40 | 100 | 99,77 |
21.11.24 21:41:40 | 100 | 99,77 |
21.11.24 21:41:40 | 100 | 99,78 |
21.11.24 21:41:40 | 175 | 99,77 |
21.11.24 21:41:40 | 100 | 99,76 |
21.11.24 21:41:40 | 100 | 99,77 |
21.11.24 21:41:40 | 100 | 99,77 |
21.11.24 21:41:40 | 100 | 99,77 |
21.11.24 21:41:40 | 100 | 99,77 |
21.11.24 21:41:40 | 100 | 99,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:41:40 | 100 | 99,78 |
21.11.24 21:41:40 | 100 | 99,77 |
21.11.24 21:41:40 | 100 | 99,77 |
21.11.24 21:41:40 | 300 | 99,77 |
21.11.24 21:41:40 | 100 | 99,78 |
21.11.24 21:41:40 | 100 | 99,78 |
21.11.24 21:41:10 | 100 | 99,82 |
21.11.24 21:41:10 | 100 | 99,82 |
21.11.24 21:41:00 | 106 | 99,82 |
21.11.24 21:40:51 | 100 | 99,83 |
21.11.24 21:40:51 | 100 | 99,85 |
21.11.24 21:40:51 | 143 | 99,85 |
21.11.24 21:40:49 | 100 | 99,83 |
21.11.24 21:40:49 | 100 | 99,83 |
21.11.24 21:40:49 | 100 | 99,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:40:49 | 100 | 99,83 |
21.11.24 21:40:49 | 100 | 99,83 |
21.11.24 21:40:49 | 220 | 99,82 |
21.11.24 21:40:49 | 100 | 99,82 |
21.11.24 21:40:49 | 100 | 99,80 |
21.11.24 21:40:49 | 100 | 99,80 |
21.11.24 21:40:49 | 100 | 99,80 |
21.11.24 21:40:49 | 100 | 99,80 |
21.11.24 21:40:49 | 100 | 99,80 |
21.11.24 21:40:44 | 100 | 99,79 |
21.11.24 21:40:40 | 100 | 99,79 |
21.11.24 21:40:36 | 100 | 99,78 |
21.11.24 21:40:31 | 100 | 99,78 |
21.11.24 21:40:18 | 100 | 99,73 |
21.11.24 21:40:16 | 100 | 99,77 |