Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:08 | 100 | 99,47 |
21.11.24 21:59:08 | 100 | 99,50 |
21.11.24 21:59:05 | 100 | 99,49 |
21.11.24 21:59:05 | 100 | 99,49 |
21.11.24 21:59:01 | 100 | 99,42 |
21.11.24 21:59:00 | 100 | 99,46 |
21.11.24 21:59:00 | 100 | 99,48 |
21.11.24 21:59:00 | 100 | 99,46 |
21.11.24 21:58:58 | 100 | 99,40 |
21.11.24 21:58:58 | 100 | 99,44 |
21.11.24 21:58:55 | 100 | 99,38 |
21.11.24 21:58:55 | 100 | 99,43 |
21.11.24 21:58:55 | 100 | 99,45 |
21.11.24 21:58:53 | 100 | 99,38 |
21.11.24 21:58:53 | 100 | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:53 | 100 | 99,45 |
21.11.24 21:58:53 | 100 | 99,43 |
21.11.24 21:58:53 | 100 | 99,43 |
21.11.24 21:58:53 | 227 | 99,43 |
21.11.24 21:58:53 | 100 | 99,44 |
21.11.24 21:58:51 | 100 | 99,49 |
21.11.24 21:58:50 | 100 | 99,45 |
21.11.24 21:58:50 | 100 | 99,44 |
21.11.24 21:58:50 | 100 | 99,48 |
21.11.24 21:58:49 | 100 | 99,47 |
21.11.24 21:58:49 | 100 | 99,47 |
21.11.24 21:58:49 | 100 | 99,52 |
21.11.24 21:58:49 | 100 | 99,47 |
21.11.24 21:58:48 | 100 | 99,52 |
21.11.24 21:58:46 | 100 | 99,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:46 | 100 | 99,52 |
21.11.24 21:58:44 | 100 | 99,52 |
21.11.24 21:58:44 | 100 | 99,52 |
21.11.24 21:58:44 | 100 | 99,53 |
21.11.24 21:58:44 | 100 | 99,48 |
21.11.24 21:58:44 | 100 | 99,53 |
21.11.24 21:58:44 | 100 | 99,53 |
21.11.24 21:58:44 | 100 | 99,53 |
21.11.24 21:58:44 | 100 | 99,53 |
21.11.24 21:58:44 | 100 | 99,53 |
21.11.24 21:58:44 | 100 | 99,51 |
21.11.24 21:58:44 | 100 | 99,52 |
21.11.24 21:58:43 | 100 | 99,44 |
21.11.24 21:58:43 | 100 | 99,53 |
21.11.24 21:58:43 | 200 | 99,52 |