Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:11:35 | 200 | 112,51 |
08.11.24 18:10:06 | 170 | 112,51 |
08.11.24 18:09:22 | 100 | 112,46 |
08.11.24 18:08:01 | 139 | 112,44 |
08.11.24 18:06:06 | 100 | 112,39 |
08.11.24 18:06:06 | 100 | 112,47 |
08.11.24 18:06:03 | 100 | 112,47 |
08.11.24 18:05:33 | 200 | 112,49 |
08.11.24 18:05:33 | 100 | 112,53 |
08.11.24 18:05:33 | 100 | 112,50 |
08.11.24 18:05:33 | 100 | 112,51 |
08.11.24 18:05:33 | 100 | 112,52 |
08.11.24 18:04:48 | 100 | 112,52 |
08.11.24 18:04:48 | 100 | 112,52 |
08.11.24 18:04:48 | 103 | 112,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:01:44 | 100 | 112,53 |
08.11.24 18:01:37 | 100 | 112,53 |
08.11.24 18:01:37 | 139 | 112,53 |
08.11.24 18:01:37 | 100 | 112,54 |
08.11.24 18:01:37 | 100 | 112,54 |
08.11.24 18:01:37 | 100 | 112,54 |
08.11.24 18:01:37 | 100 | 112,54 |
08.11.24 18:01:37 | 101 | 112,54 |
08.11.24 18:01:37 | 100 | 112,55 |
08.11.24 18:01:34 | 100 | 112,56 |
08.11.24 18:00:02 | 103 | 112,56 |
08.11.24 17:59:46 | 200 | 112,59 |
08.11.24 17:59:04 | 100 | 112,58 |
08.11.24 17:58:40 | 100 | 112,54 |
08.11.24 17:58:40 | 190 | 112,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:58:40 | 200 | 112,53 |
08.11.24 17:58:40 | 100 | 112,53 |
08.11.24 17:58:40 | 100 | 112,53 |
08.11.24 17:58:40 | 120 | 112,54 |
08.11.24 17:58:40 | 100 | 112,53 |
08.11.24 17:58:40 | 100 | 112,53 |
08.11.24 17:58:40 | 100 | 112,53 |
08.11.24 17:58:40 | 173 | 112,53 |
08.11.24 17:58:40 | 100 | 112,53 |
08.11.24 17:58:26 | 100 | 112,49 |
08.11.24 17:58:05 | 101 | 112,50 |
08.11.24 17:58:03 | 100 | 112,50 |
08.11.24 17:58:03 | 147 | 112,49 |
08.11.24 17:57:03 | 100 | 112,51 |
08.11.24 17:56:18 | 100 | 112,52 |