Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:26 | 100 | 99,43 |
21.11.24 21:58:24 | 244 | 99,45 |
21.11.24 21:58:24 | 219 | 99,44 |
21.11.24 21:58:24 | 100 | 99,44 |
21.11.24 21:58:23 | 100 | 99,48 |
21.11.24 21:58:23 | 100 | 99,47 |
21.11.24 21:58:23 | 100 | 99,48 |
21.11.24 21:58:20 | 100 | 99,44 |
21.11.24 21:58:19 | 100 | 99,44 |
21.11.24 21:58:17 | 100 | 99,44 |
21.11.24 21:58:17 | 100 | 99,44 |
21.11.24 21:58:17 | 200 | 99,44 |
21.11.24 21:58:17 | 100 | 99,49 |
21.11.24 21:58:17 | 100 | 99,49 |
21.11.24 21:58:17 | 100 | 99,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:17 | 200 | 99,49 |
21.11.24 21:58:17 | 100 | 99,49 |
21.11.24 21:58:17 | 100 | 99,49 |
21.11.24 21:58:17 | 149 | 99,48 |
21.11.24 21:58:17 | 100 | 99,49 |
21.11.24 21:58:17 | 615 | 99,49 |
21.11.24 21:58:17 | 100 | 99,49 |
21.11.24 21:58:17 | 100 | 99,49 |
21.11.24 21:58:16 | 100 | 99,49 |
21.11.24 21:58:15 | 100 | 99,53 |
21.11.24 21:58:15 | 100 | 99,50 |
21.11.24 21:58:14 | 100 | 99,53 |
21.11.24 21:58:11 | 100 | 99,55 |
21.11.24 21:58:10 | 100 | 99,53 |
21.11.24 21:58:10 | 100 | 99,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:10 | 242 | 99,53 |
21.11.24 21:58:09 | 108 | 99,56 |
21.11.24 21:58:09 | 100 | 99,53 |
21.11.24 21:58:09 | 200 | 99,49 |
21.11.24 21:58:08 | 100 | 99,53 |
21.11.24 21:58:07 | 100 | 99,53 |
21.11.24 21:58:06 | 176 | 99,52 |
21.11.24 21:58:04 | 100 | 99,52 |
21.11.24 21:58:04 | 237 | 99,54 |
21.11.24 21:58:04 | 244 | 99,54 |
21.11.24 21:58:02 | 100 | 99,54 |
21.11.24 21:58:02 | 254 | 99,54 |
21.11.24 21:58:02 | 100 | 99,54 |
21.11.24 21:58:00 | 200 | 99,54 |
21.11.24 21:57:59 | 100 | 99,54 |