Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:35 | 364 | 99,55 |
21.11.24 21:57:35 | 540 | 99,54 |
21.11.24 21:57:35 | 200 | 99,53 |
21.11.24 21:57:33 | 100 | 99,47 |
21.11.24 21:57:29 | 100 | 99,47 |
21.11.24 21:57:28 | 100 | 99,47 |
21.11.24 21:57:27 | 100 | 99,47 |
21.11.24 21:57:24 | 283 | 99,47 |
21.11.24 21:57:17 | 222 | 99,49 |
21.11.24 21:57:15 | 177 | 99,48 |
21.11.24 21:57:15 | 523 | 99,48 |
21.11.24 21:57:15 | 177 | 99,47 |
21.11.24 21:57:14 | 100 | 99,46 |
21.11.24 21:57:14 | 100 | 99,44 |
21.11.24 21:57:14 | 100 | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:14 | 100 | 99,45 |
21.11.24 21:57:14 | 100 | 99,45 |
21.11.24 21:57:14 | 100 | 99,45 |
21.11.24 21:57:14 | 100 | 99,45 |
21.11.24 21:57:14 | 100 | 99,45 |
21.11.24 21:57:14 | 100 | 99,45 |
21.11.24 21:57:14 | 100 | 99,47 |
21.11.24 21:57:14 | 300 | 99,48 |
21.11.24 21:57:14 | 200 | 99,44 |
21.11.24 21:57:14 | 398 | 99,44 |
21.11.24 21:57:14 | 200 | 99,44 |
21.11.24 21:57:14 | 254 | 99,43 |
21.11.24 21:57:14 | 300 | 99,43 |
21.11.24 21:57:14 | 146 | 99,43 |
21.11.24 21:57:14 | 148 | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:14 | 105 | 99,41 |
21.11.24 21:57:14 | 200 | 99,37 |
21.11.24 21:57:14 | 100 | 99,37 |
21.11.24 21:57:14 | 100 | 99,41 |
21.11.24 21:57:14 | 100 | 99,40 |
21.11.24 21:57:14 | 200 | 99,39 |
21.11.24 21:57:14 | 167 | 99,37 |
21.11.24 21:57:14 | 2,57 Tsd. | 99,37 |
21.11.24 21:57:14 | 200 | 99,37 |
21.11.24 21:57:14 | 100 | 99,37 |
21.11.24 21:57:14 | 100 | 99,37 |
21.11.24 21:57:14 | 100 | 99,37 |
21.11.24 21:57:11 | 328 | 99,32 |
21.11.24 21:57:05 | 200 | 99,32 |
21.11.24 21:57:04 | 100 | 99,32 |