Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:41:24 | 100 | 112,47 |
08.11.24 17:40:23 | 100 | 112,50 |
08.11.24 17:39:08 | 100 | 112,46 |
08.11.24 17:38:18 | 100 | 112,46 |
08.11.24 17:38:09 | 400 | 112,40 |
08.11.24 17:38:09 | 135 | 112,40 |
08.11.24 17:38:09 | 100 | 112,40 |
08.11.24 17:38:01 | 100 | 112,40 |
08.11.24 17:38:01 | 100 | 112,40 |
08.11.24 17:38:01 | 100 | 112,40 |
08.11.24 17:37:52 | 200 | 112,40 |
08.11.24 17:37:52 | 100 | 112,40 |
08.11.24 17:37:52 | 100 | 112,42 |
08.11.24 17:37:52 | 200 | 112,38 |
08.11.24 17:37:52 | 100 | 112,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:37:52 | 100 | 112,40 |
08.11.24 17:37:52 | 100 | 112,40 |
08.11.24 17:37:52 | 200 | 112,38 |
08.11.24 17:37:52 | 100 | 112,40 |
08.11.24 17:37:52 | 200 | 112,38 |
08.11.24 17:37:52 | 100 | 112,40 |
08.11.24 17:37:52 | 100 | 112,44 |
08.11.24 17:37:52 | 400 | 112,38 |
08.11.24 17:37:52 | 119 | 112,44 |
08.11.24 17:37:52 | 159 | 112,44 |
08.11.24 17:37:52 | 103 | 112,43 |
08.11.24 17:37:52 | 100 | 112,43 |
08.11.24 17:37:52 | 103 | 112,43 |
08.11.24 17:37:52 | 200 | 112,43 |
08.11.24 17:37:52 | 103 | 112,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:37:28 | 100 | 112,36 |
08.11.24 17:37:25 | 166 | 112,41 |
08.11.24 17:37:19 | 200 | 112,35 |
08.11.24 17:37:02 | 100 | 112,35 |
08.11.24 17:34:38 | 200 | 112,35 |
08.11.24 17:28:25 | 100 | 112,37 |
08.11.24 17:26:37 | 100 | 112,37 |
08.11.24 17:24:29 | 106 | 112,33 |
08.11.24 17:24:29 | 100 | 112,36 |
08.11.24 17:24:29 | 100 | 112,36 |
08.11.24 17:24:29 | 100 | 112,34 |
08.11.24 17:24:29 | 100 | 112,34 |
08.11.24 17:24:29 | 100 | 112,36 |
08.11.24 17:24:29 | 100 | 112,36 |
08.11.24 17:24:29 | 136 | 112,36 |