Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:54:29 | 100 | 112,49 |
08.11.24 17:51:44 | 178 | 112,50 |
08.11.24 17:51:42 | 196 | 112,48 |
08.11.24 17:51:41 | 100 | 112,49 |
08.11.24 17:51:41 | 100 | 112,49 |
08.11.24 17:51:41 | 100 | 112,49 |
08.11.24 17:51:41 | 100 | 112,51 |
08.11.24 17:51:41 | 114 | 112,51 |
08.11.24 17:51:41 | 100 | 112,52 |
08.11.24 17:50:27 | 150 | 112,50 |
08.11.24 17:50:11 | 100 | 112,47 |
08.11.24 17:49:09 | 100 | 112,46 |
08.11.24 17:48:55 | 100 | 112,46 |
08.11.24 17:47:11 | 100 | 112,45 |
08.11.24 17:47:10 | 100 | 112,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:47:09 | 100 | 112,43 |
08.11.24 17:47:09 | 100 | 112,44 |
08.11.24 17:47:03 | 500 | 112,45 |
08.11.24 17:47:03 | 103 | 112,45 |
08.11.24 17:47:03 | 101 | 112,46 |
08.11.24 17:47:03 | 100 | 112,46 |
08.11.24 17:46:56 | 500 | 112,46 |
08.11.24 17:46:37 | 100 | 112,50 |
08.11.24 17:46:12 | 100 | 112,48 |
08.11.24 17:45:09 | 100 | 112,46 |
08.11.24 17:44:32 | 100 | 112,52 |
08.11.24 17:44:30 | 100 | 112,52 |
08.11.24 17:44:29 | 400 | 112,47 |
08.11.24 17:44:29 | 100 | 112,51 |
08.11.24 17:44:29 | 173 | 112,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:44:29 | 100 | 112,52 |
08.11.24 17:44:29 | 100 | 112,52 |
08.11.24 17:44:29 | 200 | 112,51 |
08.11.24 17:44:29 | 1,00 Tsd. | 112,55 |
08.11.24 17:43:52 | 219 | 112,47 |
08.11.24 17:43:36 | 100 | 112,46 |
08.11.24 17:43:12 | 100 | 112,46 |
08.11.24 17:42:09 | 100 | 112,45 |
08.11.24 17:42:09 | 100 | 112,45 |
08.11.24 17:41:56 | 100 | 112,47 |
08.11.24 17:41:50 | 100 | 112,47 |
08.11.24 17:41:49 | 100 | 112,47 |
08.11.24 17:41:24 | 100 | 112,48 |
08.11.24 17:41:24 | 100 | 112,48 |
08.11.24 17:41:24 | 150 | 112,47 |