Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:58 | 131 | 99,54 |
21.11.24 21:57:58 | 116 | 99,54 |
21.11.24 21:57:57 | 204 | 99,54 |
21.11.24 21:57:57 | 100 | 99,54 |
21.11.24 21:57:57 | 100 | 99,54 |
21.11.24 21:57:57 | 100 | 99,54 |
21.11.24 21:57:57 | 100 | 99,54 |
21.11.24 21:57:57 | 100 | 99,54 |
21.11.24 21:57:57 | 397 | 99,54 |
21.11.24 21:57:57 | 303 | 99,54 |
21.11.24 21:57:57 | 397 | 99,54 |
21.11.24 21:57:57 | 997 | 99,54 |
21.11.24 21:57:55 | 238 | 99,54 |
21.11.24 21:57:55 | 100 | 99,57 |
21.11.24 21:57:55 | 100 | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:55 | 100 | 99,56 |
21.11.24 21:57:55 | 100 | 99,57 |
21.11.24 21:57:55 | 158 | 99,55 |
21.11.24 21:57:55 | 100 | 99,55 |
21.11.24 21:57:55 | 1,23 Tsd. | 99,55 |
21.11.24 21:57:55 | 603 | 99,55 |
21.11.24 21:57:55 | 300 | 99,55 |
21.11.24 21:57:55 | 1,27 Tsd. | 99,55 |
21.11.24 21:57:55 | 100 | 99,55 |
21.11.24 21:57:55 | 137 | 99,55 |
21.11.24 21:57:55 | 100 | 99,55 |
21.11.24 21:57:55 | 100 | 99,55 |
21.11.24 21:57:55 | 248 | 99,55 |
21.11.24 21:57:55 | 216 | 99,55 |
21.11.24 21:57:55 | 628 | 99,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:55 | 500 | 99,55 |
21.11.24 21:57:55 | 100 | 99,54 |
21.11.24 21:57:54 | 200 | 99,52 |
21.11.24 21:57:52 | 100 | 99,50 |
21.11.24 21:57:50 | 257 | 99,50 |
21.11.24 21:57:47 | 100 | 99,50 |
21.11.24 21:57:47 | 100 | 99,50 |
21.11.24 21:57:46 | 200 | 99,50 |
21.11.24 21:57:44 | 100 | 99,50 |
21.11.24 21:57:43 | 200 | 99,50 |
21.11.24 21:57:43 | 100 | 99,50 |
21.11.24 21:57:40 | 100 | 99,50 |
21.11.24 21:57:40 | 100 | 99,50 |
21.11.24 21:57:40 | 100 | 99,50 |
21.11.24 21:57:37 | 260 | 99,50 |