FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:21:35 | - | 49,100 |
10.06.25 20:18:34 | - | 49,100 |
10.06.25 20:15:34 | - | 49,100 |
10.06.25 20:12:33 | - | 49,100 |
10.06.25 20:09:32 | - | 49,100 |
10.06.25 20:06:31 | - | 49,100 |
10.06.25 20:03:31 | - | 49,100 |
10.06.25 20:00:30 | - | 49,100 |
10.06.25 19:57:29 | - | 49,100 |
10.06.25 19:54:29 | - | 49,100 |
10.06.25 19:51:28 | - | 49,100 |
10.06.25 19:48:27 | - | 49,100 |
10.06.25 19:45:26 | - | 49,100 |
10.06.25 19:42:25 | - | 49,100 |
10.06.25 19:39:25 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:24 | - | 49,100 |
10.06.25 19:33:23 | - | 49,100 |
10.06.25 19:30:22 | - | 49,100 |
10.06.25 19:28:32 | - | 49,100 |
10.06.25 19:27:22 | - | 49,100 |
10.06.25 19:24:21 | - | 49,100 |
10.06.25 19:21:20 | - | 49,100 |
10.06.25 19:18:19 | - | 49,100 |
10.06.25 19:15:19 | - | 49,100 |
10.06.25 19:13:16 | - | 49,100 |
10.06.25 19:12:18 | - | 49,100 |
10.06.25 19:09:17 | - | 49,100 |
10.06.25 19:06:16 | - | 49,100 |
10.06.25 19:03:16 | - | 49,100 |
10.06.25 19:00:15 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:57:14 | - | 49,100 |
10.06.25 18:54:13 | - | 49,100 |
10.06.25 18:51:13 | - | 49,100 |
10.06.25 18:48:12 | - | 49,100 |
10.06.25 18:45:11 | - | 49,100 |
10.06.25 18:42:10 | - | 49,100 |
10.06.25 18:39:09 | - | 49,100 |
10.06.25 18:36:09 | - | 49,100 |
10.06.25 18:33:08 | - | 49,100 |
10.06.25 18:33:07 | - | 48,900 |
10.06.25 18:31:24 | - | 49,100 |
10.06.25 18:28:23 | - | 49,100 |
10.06.25 18:25:22 | - | 49,100 |
10.06.25 18:22:21 | - | 49,100 |
10.06.25 18:19:21 | - | 49,100 |