FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:57 | - | 88,20 |
17:04:01 | - | 88,20 |
17:01:00 | - | 88,20 |
17:00:42 | - | 88,00 |
17:00:42 | - | 87,80 |
16:59:16 | - | 87,80 |
16:58:45 | - | 87,60 |
16:56:30 | - | 87,80 |
16:53:29 | - | 87,80 |
16:51:08 | - | 87,60 |
16:48:07 | - | 87,60 |
16:46:31 | - | 87,40 |
16:46:27 | - | 87,20 |
16:46:24 | - | 87,40 |
16:46:23 | - | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:22 | - | 87,20 |
16:46:21 | - | 87,40 |
16:46:20 | - | 87,20 |
16:43:59 | - | 86,80 |
16:43:58 | - | 86,40 |
16:43:49 | - | 86,60 |
16:43:47 | - | 86,80 |
16:43:46 | - | 86,80 |
16:43:44 | - | 87,20 |
16:43:43 | - | 87,20 |
16:43:43 | - | 87,60 |
16:42:25 | - | 87,60 |
16:41:01 | - | 87,60 |
16:40:15 | - | 87,80 |
16:40:14 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:35 | - | 88,00 |
16:39:14 | - | 88,20 |
16:38:30 | - | 88,00 |
16:35:59 | - | 88,20 |
16:35:30 | - | 88,00 |
16:33:33 | - | 88,20 |
16:33:13 | - | 88,00 |
16:32:07 | - | 88,20 |
16:29:06 | - | 88,20 |
16:29:02 | - | 88,20 |
16:28:52 | - | 88,20 |
16:28:49 | - | 88,40 |
16:27:53 | - | 88,60 |
16:24:52 | - | 88,60 |
16:21:52 | - | 88,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login