FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:38 | 160 | 92,800 |
10:01:57 | 40 | 89,000 |
09:50:07 | 100 | 92,600 |
09:33:13 | 10 | 91,200 |
09:06:28 | 30 | 92,000 |
09:04:55 | 225 | 93,800 |
08:04:02 | 75 | 100,500 |
07:46:51 | 0 | 99,200 |
03.10.25 21:48:24 | 0 | 93,800 |
03.10.25 20:53:04 | 12 | 96,400 |
03.10.25 20:40:47 | 20 | 96,400 |
03.10.25 19:05:42 | 80 | 94,600 |
03.10.25 16:24:05 | 0 | 90,000 |
03.10.25 15:25:33 | 30 | 91,000 |
03.10.25 14:50:00 | 100 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 11:56:48 | 5 | 97,000 |
03.10.25 11:38:00 | 30 | 96,800 |
03.10.25 11:13:11 | 13 | 94,600 |
03.10.25 11:03:58 | 22 | 96,000 |
03.10.25 10:52:48 | 25 | 96,600 |
03.10.25 10:50:39 | 30 | 96,000 |
03.10.25 09:58:33 | 808 | 92,400 |
03.10.25 09:53:51 | 120 | 93,000 |
03.10.25 09:34:08 | 0 | 99,000 |
03.10.25 07:30:46 | 0 | 89,800 |
02.10.25 21:43:52 | 0 | 88,800 |
02.10.25 19:20:27 | 15 | 86,400 |
02.10.25 18:45:48 | 50 | 87,000 |
02.10.25 18:43:48 | 20 | 87,000 |
02.10.25 18:06:20 | 500 | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:49:52 | 41 | 87,600 |
02.10.25 16:48:22 | 10 | 84,000 |
02.10.25 07:44:19 | 25 | 80,600 |
02.10.25 07:35:28 | 0 | 80,200 |
01.10.25 21:49:38 | 0 | 79,200 |
01.10.25 20:05:31 | 25 | 80,000 |
01.10.25 19:26:50 | 100 | 80,000 |
01.10.25 17:18:06 | 32 | 79,000 |
01.10.25 16:04:51 | 500 | 80,200 |
01.10.25 14:56:03 | 70 | 75,000 |
01.10.25 07:41:23 | 0 | 73,200 |
30.09.25 21:59:51 | 0 | 73,400 |
30.09.25 20:59:38 | 0 | 73,200 |
30.09.25 07:34:02 | 0 | 75,600 |
29.09.25 15:39:50 | 200 | 73,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login