FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:38 | 76 | 83,40 |
12:37:38 | 24 | 83,20 |
12:34:57 | 50 | 83,00 |
12:34:04 | 44 | 83,00 |
12:26:09 | 150 | 83,00 |
12:26:01 | 150 | 83,40 |
12:13:18 | 1 | 83,00 |
12:01:42 | 27 | 82,80 |
11:47:49 | 51 | 83,00 |
11:47:38 | 34 | 83,00 |
11:47:33 | 23 | 82,60 |
11:40:11 | 1 | 82,40 |
11:25:34 | 72 | 82,60 |
11:25:34 | 21 | 82,40 |
11:16:57 | 16 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:23 | 17 | 82,60 |
11:09:23 | 232 | 83,00 |
11:05:55 | 19 | 83,00 |
11:05:21 | 15 | 82,60 |
11:05:21 | 1 | 82,60 |
10:57:45 | 1 | 82,60 |
10:55:40 | 250 | 83,00 |
10:54:42 | 50 | 83,00 |
10:51:22 | 22 | 82,80 |
10:50:38 | 80 | 82,80 |
10:50:38 | 10 | 82,80 |
10:47:07 | 6 | 83,20 |
10:42:41 | 27 | 83,00 |
10:42:41 | 73 | 83,00 |
10:40:36 | 40 | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:23 | 35 | 83,00 |
10:38:23 | 56 | 83,20 |
10:35:33 | 14 | 83,20 |
10:35:15 | 120 | 83,40 |
10:35:08 | 72 | 83,00 |
10:26:48 | 1 | 82,40 |
10:26:48 | 15 | 82,00 |
10:26:48 | 120 | 82,00 |
10:26:48 | 60 | 82,00 |
10:26:48 | 39 | 82,00 |
10:26:08 | 11 | 81,60 |
10:23:10 | 1 | 81,60 |
10:23:10 | 4 | 81,60 |
10:23:10 | 5 | 81,60 |
10:23:10 | 60 | 81,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login