FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:04:09 | 10 | 75,00 |
| 24.10.25 19:50:18 | 21 | 74,80 |
| 24.10.25 19:05:23 | 17 | 74,80 |
| 24.10.25 18:43:58 | 17 | 74,80 |
| 24.10.25 18:37:09 | 58 | 75,00 |
| 24.10.25 18:36:45 | 42 | 74,80 |
| 24.10.25 18:31:53 | 10 | 74,80 |
| 24.10.25 18:14:18 | 33 | 74,00 |
| 24.10.25 18:14:02 | 15 | 74,80 |
| 24.10.25 17:34:10 | 40 | 75,40 |
| 24.10.25 17:28:38 | 42 | 75,40 |
| 24.10.25 17:24:14 | 45 | 74,80 |
| 24.10.25 17:23:39 | 42 | 75,00 |
| 24.10.25 17:23:33 | 42 | 75,00 |
| 24.10.25 17:23:20 | 42 | 75,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:20:04 | 42 | 75,00 |
| 24.10.25 17:17:24 | 10 | 75,00 |
| 24.10.25 17:15:24 | 42 | 75,00 |
| 24.10.25 17:08:46 | 20 | 76,00 |
| 24.10.25 16:38:28 | 9 | 75,80 |
| 24.10.25 15:33:56 | 1 | 78,20 |
| 24.10.25 15:33:03 | 194 | 78,00 |
| 24.10.25 15:32:14 | 98 | 77,80 |
| 24.10.25 15:21:38 | 7 | 77,80 |
| 24.10.25 15:12:39 | 14 | 77,80 |
| 24.10.25 14:57:24 | 60 | 77,60 |
| 24.10.25 14:55:06 | 12 | 77,80 |
| 24.10.25 14:47:31 | 15 | 77,80 |
| 24.10.25 14:41:05 | 1 | 77,00 |
| 24.10.25 14:36:57 | 30 | 77,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:29:41 | 119 | 77,00 |
| 24.10.25 14:24:20 | 26 | 77,80 |
| 24.10.25 14:10:55 | 2 | 77,00 |
| 24.10.25 14:06:31 | 25 | 77,00 |
| 24.10.25 14:04:54 | 116 | 77,00 |
| 24.10.25 14:04:25 | 214 | 77,20 |
| 24.10.25 14:04:01 | 60 | 77,00 |
| 24.10.25 14:03:17 | 50 | 76,80 |
| 24.10.25 14:03:07 | 50 | 76,60 |
| 24.10.25 13:58:34 | 30 | 76,60 |
| 24.10.25 13:58:24 | 60 | 76,60 |
| 24.10.25 13:58:18 | 60 | 76,60 |
| 24.10.25 13:18:01 | 30 | 76,60 |
| 24.10.25 13:14:50 | 50 | 76,60 |
| 24.10.25 13:14:02 | 25 | 76,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login