FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:35 | 30 | 88,20 |
17:09:45 | 30 | 89,00 |
17:09:32 | 11 | 88,40 |
17:07:52 | 30 | 89,00 |
17:06:18 | 12 | 89,00 |
17:02:54 | 40 | 88,40 |
17:02:46 | 60 | 88,40 |
17:01:00 | 60 | 88,40 |
17:00:42 | 60 | 88,20 |
16:57:37 | 30 | 88,40 |
16:57:15 | 70 | 88,40 |
16:54:45 | 60 | 88,00 |
16:49:27 | 20 | 88,40 |
16:47:57 | 40 | 88,40 |
16:46:51 | 35 | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:49 | 2 | 87,00 |
16:44:31 | 25 | 87,00 |
16:44:10 | 6 | 87,00 |
16:43:58 | 25 | 86,60 |
16:43:58 | 15 | 86,60 |
16:43:58 | 300 | 87,00 |
16:43:55 | 60 | 87,00 |
16:43:43 | 60 | 88,20 |
16:43:42 | 16 | 88,20 |
16:41:30 | 60 | 88,40 |
16:41:01 | 60 | 88,40 |
16:41:00 | 15 | 88,40 |
16:40:15 | 1 | 88,60 |
16:39:34 | 60 | 88,60 |
16:38:29 | 60 | 88,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:29 | 60 | 88,60 |
16:33:32 | 40 | 89,00 |
16:32:29 | 60 | 88,60 |
16:32:29 | 2 | 89,00 |
16:30:33 | 3 | 89,20 |
16:29:38 | 1 | 89,20 |
16:29:14 | 15 | 88,60 |
16:29:03 | 1 | 89,20 |
16:28:40 | 60 | 89,00 |
16:28:35 | 95 | 88,80 |
16:28:31 | 11 | 89,00 |
16:28:21 | 60 | 89,00 |
16:28:16 | 60 | 89,00 |
16:28:12 | 10 | 89,00 |
16:27:58 | 1 | 88,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login