FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:38 | 21 | 93,00 |
12:20:38 | 79 | 92,80 |
12:19:52 | 40 | 92,80 |
12:14:54 | 15 | 92,80 |
12:04:59 | 20 | 92,40 |
12:04:59 | 64 | 92,40 |
12:03:22 | 168 | 92,40 |
11:59:14 | 50 | 93,00 |
11:57:24 | 132 | 93,00 |
11:57:24 | 11 | 92,80 |
11:57:24 | 300 | 92,80 |
11:57:24 | 28 | 93,00 |
11:56:14 | 50 | 92,80 |
11:55:53 | 50 | 92,80 |
11:51:28 | 50 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:10 | 140 | 93,00 |
11:48:44 | 2 | 93,00 |
11:46:00 | 30 | 92,60 |
11:46:00 | 40 | 92,60 |
11:45:54 | 60 | 92,60 |
11:45:53 | 91 | 92,60 |
11:45:53 | 38 | 92,60 |
11:45:50 | 162 | 92,60 |
11:45:43 | 50 | 92,60 |
11:41:18 | 75 | 92,60 |
11:40:53 | 100 | 92,60 |
11:40:25 | 80 | 92,40 |
11:37:33 | 3 | 92,00 |
11:37:33 | 297 | 92,00 |
11:34:58 | 110 | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:48 | 32 | 91,60 |
11:28:47 | 50 | 91,60 |
11:28:46 | 300 | 92,00 |
11:28:46 | 200 | 92,00 |
11:23:59 | 105 | 92,80 |
11:21:24 | 124 | 92,20 |
11:16:28 | 121 | 92,40 |
11:16:24 | 64 | 92,80 |
11:16:24 | 38 | 92,80 |
11:13:22 | 291 | 92,80 |
11:13:20 | 9 | 93,00 |
11:13:20 | 1 | 93,00 |
11:13:20 | 10 | 93,00 |
11:13:20 | 180 | 93,00 |
11:13:20 | 50 | 93,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login