FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:50 | 120 | 73,00 |
| 09:50:41 | 2 | 72,60 |
| 09:34:44 | 12 | 73,00 |
| 09:34:44 | 29 | 73,00 |
| 09:34:41 | 121 | 72,80 |
| 09:34:41 | 8 | 72,60 |
| 09:34:41 | 37 | 72,40 |
| 09:34:41 | 364 | 72,40 |
| 09:34:41 | 1 | 72,40 |
| 09:23:48 | 53 | 72,20 |
| 09:19:18 | 27 | 72,00 |
| 09:15:09 | 8 | 71,80 |
| 09:15:09 | 3 | 71,80 |
| 09:12:58 | 10 | 71,60 |
| 09:12:58 | 118 | 71,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:58 | 56 | 71,60 |
| 09:08:36 | 220 | 72,00 |
| 09:08:14 | 1 | 72,00 |
| 09:05:30 | 75 | 72,40 |
| 09:04:13 | 11 | 72,20 |
| 09:04:13 | 335 | 72,00 |
| 16.03.26 17:35:29 | 521 | 71,40 |
| 16.03.26 17:26:46 | 26 | 71,60 |
| 16.03.26 17:26:46 | 123 | 71,60 |
| 16.03.26 17:19:42 | 1 | 71,60 |
| 16.03.26 17:19:42 | 23 | 71,60 |
| 16.03.26 17:19:42 | 120 | 71,60 |
| 16.03.26 17:19:42 | 100 | 71,40 |
| 16.03.26 17:19:42 | 200 | 71,40 |
| 16.03.26 17:19:42 | 100 | 71,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 17:08:34 | 42 | 71,60 |
| 16.03.26 17:08:34 | 39 | 71,60 |
| 16.03.26 17:04:42 | 88 | 71,80 |
| 16.03.26 17:04:42 | 1 | 71,80 |
| 16.03.26 17:04:42 | 1 | 71,80 |
| 16.03.26 16:20:20 | 400 | 71,60 |
| 16.03.26 16:17:58 | 405 | 71,60 |
| 16.03.26 16:14:02 | 400 | 71,40 |
| 16.03.26 16:10:17 | 164 | 71,40 |
| 16.03.26 16:10:17 | 236 | 71,40 |
| 16.03.26 16:08:29 | 400 | 71,40 |
| 16.03.26 16:01:14 | 400 | 71,40 |
| 16.03.26 16:00:27 | 23 | 70,80 |
| 16.03.26 16:00:27 | 2 | 71,20 |
| 16.03.26 16:00:27 | 5 | 71,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login